OXY - Options Database

OXY

OCCIDENTAL PETE CORP

$62.50 -0.32%

$62.65 (+0.24%)🌙

as of 10/22 06:07 PM

(10/21 18:07) ◀

Thursday, October 22, 2026 (6:07pm)

▶ (10/23 18:03)

◀ 10/22 18:07 ▶

Option Volume

Detail

ℹ

Current (10/22) 25,924

Calls: 15,970 (62%)

Puts: 9,954 (38%)

Prior (10/21) 21,417

Calls: 14,173 (66%)

Puts: 7,244 (34%)

Current vs Prior +21.04%

Calls: +12.68% (Calls)

Puts: +37.41% (Puts)

Prior 7-Day Total 243,803

Calls: 189,823 (78%)

Puts: 53,980 (22%)

Prior 7-Day Average 34,829

Calls: 27,117 (78%)

Puts: 7,711 (22%)

Current vs Prior 7-Day Avg -25.57%

Calls: -41.11%

Puts: +29.08%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/22) $6.41M

Calls: $5.14M (80%)

Puts: $1.26M (20%)

Prior (10/21) $4.64M

Calls: $3.76M (81%)

Puts: $886.2K (19%)

Current vs Prior +38.01%

Calls: +36.96%

Puts: +42.45%

Prior 7-Day Total $34.87M

Calls: $28.93M (83%)

Puts: $5.94M (17%)

Prior 7-Day Average $4.98M

Calls: $4.13M (83%)

Puts: $848.4K (17%)

Current vs Prior 7-Day Avg +28.63%

Calls: +24.49%

Puts: +48.80%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/22) 0.62

Prior (10/21) 0.51

Current vs Prior +21.95%

Prior 7-Day Average 0.46

Current vs Prior 7-Day Avg +35.01%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/22) 760,434

Calls: 534,471 (70%)

Puts: 225,963 (30%)

Prior (10/21) 753,486

Calls: 530,956 (70%)

Puts: 222,530 (30%)

Current vs Prior +0.92%

Prior 7-Day Total 5,099,495

Calls: 3,655,125 (72%)

Puts: 1,444,370 (28%)

Prior 7-Day Average 728,499

Calls: 522,160 (72%)

Puts: 206,338 (28%)

Current vs Prior 7-Day Avg +4.38%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 2.59% | 5.15%8.37% | 10.77%

Prior 3.40% | 5.47%8.58% | 12.76%

Current vs Prior -23.70% | -5.82%-2.48% | -15.61%

Prior 7-Day Avg 3.80% | 5.51%5.40% | 11.99%

Current vs 7-Day Avg -31.82% | -6.48%+54.89% | -10.19%

Prior 7-Day Eod 3.40% | 5.47%8.58% | 12.76%

Current vs 7-Day Eod -23.70% | -5.82%-2.48% | -15.61%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.26% | 6.23%

Calls: 14.71% | 5.85%

Puts: 21.80% | 6.62%

Prior 18.26% | 6.23%

Calls: 14.71% | 5.85%

Puts: 21.80% | 6.62%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 18.26% | 6.23%

Calls: 14.71% | 5.85%

Puts: 21.80% | 6.62%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($5.14M) vs puts ($1.26M). Bullish P/C ratio of 0.62. Call-heavy open interest (534,471 calls vs 225,963 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 7.7%, best 3.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Nov 20	4.05	4.20	$4.13	3.6%	1.5K	0.67	11.5K
$62.50	Nov 20	2.65	2.76	$2.71	4.1%	782	0.52	7.3K
$50.00	Nov 20	12.50	13.15	$12.83	5.1%	1	1.00	320
$60.00	Oct 23	2.39	2.58	$2.49	7.6%	74	1.00	534
$62.00	Nov 20	2.87	3.10	$2.99	7.7%	48	0.55	48

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Nov 20	1.42	1.54	$1.48	8.1%	378	0.33	2.3K
$62.50	Nov 20	2.41	2.63	$2.52	8.7%	310	0.48	1.2K
$62.00	Nov 20	2.16	2.38	$2.27	9.7%	13	0.45	6

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.67, cheapest $0.27)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$66.00	Oct 30	0.24	0.29	$0.27	18.5%	807	0.16	1.9K
$65.00	Nov 6	0.75	0.90	$0.83	18.1%	145	0.30	2.3K
$70.00	Nov 20	0.47	0.57	$0.52	19.2%	376	0.16	3.6K
$67.50	Nov 20	0.86	1.01	$0.94	16.0%	52	0.25	3.4K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$57.50	Nov 20	0.72	0.82	$0.77	13.0%	174	0.20	2.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 76 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$54.00	Oct 23	7.85	8.95	$8.40	13.1%	20	1.00	10
$55.00	Oct 23	6.95	8.75	$7.85	22.9%	21	1.00	167
$56.00	Oct 23	6.30	6.95	$6.63	9.8%	20	1.00	17
$58.00	Oct 23	4.35	4.80	$4.57	9.8%	28	1.00	427
$60.00	Oct 23	2.39	2.58	$2.49	7.6%	74	1.00	534

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$67.00	Oct 23	4.15	5.75	$4.95	32.3%	1	0.99	1
$68.00	Oct 23	5.05	7.35	$6.20	37.1%	1	0.96	--
$65.00	Oct 23	2.17	4.05	$3.11	60.5%	5	0.94	91
$64.00	Oct 23	1.38	3.30	$2.34	82.1%	3	0.86	40
$70.00	Nov 20	6.75	9.30	$8.03	31.8%	--	0.84	14

Most actively traded options today. High liquidity = easy entry/exit. 164 active (total vol 18.7K, top 1.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Nov 20	4.05	4.20	$4.13	3.6%	1.5K	0.67	11.5K
$62.00	Oct 23	0.70	0.92	$0.81	27.2%	1.1K	0.69	914
$63.00	Oct 23	0.26	0.33	$0.30	23.3%	1.0K	0.35	1.6K
$66.00	Oct 30	0.24	0.29	$0.27	18.5%	807	0.16	1.9K
$62.50	Nov 20	2.65	2.76	$2.71	4.1%	782	0.52	7.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$61.00	Oct 23	0.10	0.13	$0.12	25.0%	771	0.15	757
$62.00	Oct 23	0.20	0.40	$0.30	66.7%	760	0.35	1.1K
$59.00	Oct 30	0.22	0.30	$0.26	30.8%	531	0.14	615
$60.00	Oct 30	0.39	0.49	$0.44	22.7%	439	0.22	920
$61.00	Oct 30	0.62	0.79	$0.71	23.9%	420	0.32	942

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 329.8%, max 876.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$52.00	Oct 23	Nov 6	392.9%	42.8%	818.8%	22	38
$70.00	Oct 23	Nov 27	264.4%	37.3%	608.7%	3	164
$73.00	Oct 23	Nov 20	285.7%	42.2%	576.4%	--	47
$62.00	Oct 23	Nov 27	40.4%	34.3%	17.7%	1.1K	961
$63.00	Oct 23	Dec 4	40.6%	36.2%	12.2%	1.5K	1.6K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$52.00	Oct 23	Dec 4	392.9%	40.2%	876.9%	1	193
$61.00	Oct 23	Nov 27	46.6%	35.2%	32.5%	774	773
$62.00	Oct 23	Nov 20	40.4%	35.9%	12.6%	773	1.1K
$63.00	Oct 23	Dec 4	40.6%	36.2%	12.2%	388	264

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 99 found (best R:R 0.82, avg 3.05)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$54.00	$55.00	Oct 23	$0.55	$0.45	$0.55	100%	0.82	$54.55
$56.00	$57.00	Oct 30	$0.52	$0.48	$0.52	96%	0.92	$56.52
$57.00	$58.00	Nov 6	$0.45	$0.55	$0.45	91%	1.22	$57.45
$58.00	$59.00	Nov 27	$0.32	$0.68	$0.32	77%	2.12	$58.32
$59.00	$60.00	Nov 13	$0.39	$0.61	$0.39	74%	1.56	$59.39

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$66.00	$65.00	Nov 20	$0.30	$0.70	$0.30	67%	2.33	$65.70
$60.00	$59.00	Nov 20	$0.16	$0.84	$0.16	33%	5.25	$59.84
$58.00	$56.00	Nov 27	$0.24	$1.76	$0.24	24%	7.33	$57.76
$63.00	$62.00	Oct 30	$0.39	$0.61	$0.39	55%	1.56	$62.61
$60.00	$59.00	Nov 6	$0.15	$0.85	$0.15	26%	5.67	$59.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 67 found (best R:R 3.35, avg 0.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$70.00	$71.00	Oct 23	$0.77	$0.77	$0.23	78%	3.35	$70.77
$71.00	$73.00	Oct 30	$0.35	$0.35	$1.65	88%	0.21	$71.35
$73.00	$75.00	Nov 20	$0.24	$0.24	$1.76	89%	0.14	$73.24
$66.00	$67.00	Nov 27	$0.41	$0.41	$0.59	66%	0.69	$66.41
$66.00	$67.00	Nov 13	$0.33	$0.33	$0.67	70%	0.49	$66.33

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$55.00	$54.00	Nov 27	$0.45	$0.45	$0.55	84%	0.82	$54.55
$53.00	$52.00	Oct 30	$0.33	$0.33	$0.67	91%	0.49	$52.67
$52.00	$50.00	Nov 27	$0.28	$0.28	$1.72	92%	0.16	$51.72
$57.00	$56.00	Nov 20	$0.28	$0.28	$0.72	81%	0.39	$56.72
$61.00	$60.00	Nov 6	$0.42	$0.42	$0.58	65%	0.72	$60.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.83, cheapest $0.76)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$63.00	Oct 23	Oct 30	$0.83	40.6%	36.9%
$62.00	Oct 23	Oct 30	$0.84	40.4%	38.7%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$63.00	Oct 23	Oct 30	$0.76	40.6%	36.9%
$62.00	Oct 23	Oct 30	$0.88	40.4%	38.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 1.78% of stock, avg 7.29%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$62.00	Oct 23	$0.81	$0.30	$1.11	$60.89	$63.11	1.78%
$63.00	Oct 23	$0.30	$0.81	$1.11	$61.89	$64.11	1.78%
$61.00	Oct 23	$1.68	$0.12	$1.80	$59.20	$62.80	2.88%
$64.00	Oct 23	$0.09	$2.34	$2.43	$61.57	$66.43	3.89%
$60.00	Oct 23	$2.49	$0.04	$2.53	$57.47	$62.53	4.05%
$63.00	Oct 30	$1.13	$1.57	$2.70	$60.30	$65.70	4.32%
$64.00	Oct 30	$0.68	$2.13	$2.81	$61.19	$66.81	4.50%
$62.00	Oct 30	$1.65	$1.18	$2.83	$59.17	$64.83	4.53%
$61.00	Oct 30	$2.26	$0.71	$2.97	$58.03	$63.97	4.75%
$65.00	Oct 23	$0.04	$3.11	$3.15	$61.85	$68.15	5.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 0.34% of stock, avg 3.64%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$64.00	$61.00	Oct 23	$0.09	$0.12	$0.21	$60.79	$64.21
$71.00	$61.00	Oct 23	$0.19	$0.12	$0.31	$60.69	$71.31
$64.00	$62.00	Oct 23	$0.09	$0.30	$0.39	$61.61	$64.39
$63.00	$61.00	Oct 23	$0.30	$0.12	$0.42	$60.58	$63.42
$66.00	$59.00	Oct 30	$0.27	$0.26	$0.53	$58.47	$66.53
$63.00	$62.00	Oct 23	$0.30	$0.30	$0.60	$61.40	$63.60
$71.00	$59.00	Oct 30	$0.38	$0.26	$0.64	$58.36	$71.64
$71.00	$62.00	Oct 23	$0.19	$0.30	$0.49	$61.51	$71.49
$66.00	$53.00	Oct 30	$0.27	$0.38	$0.65	$52.35	$66.65
$66.00	$60.00	Oct 30	$0.27	$0.44	$0.71	$59.29	$66.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 95 found (best R:R 6.14, avg credit $0.43)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
54/55	66/67	Nov 27	$0.86	$0.14	49%	6.14	$54.14	$66.86
54/55	68/69	Nov 27	$0.73	$0.27	58%	2.70	$54.27	$68.73
52/53	71/73	Oct 30	$0.68	$1.32	79%	0.52	$52.32	$71.68
52/53	65/66	Oct 30	$0.51	$0.49	67%	1.04	$52.49	$65.51
52/53	66/67	Oct 30	$0.43	$0.57	75%	0.75	$52.57	$66.43
52/53	64/65	Oct 30	$0.56	$0.44	58%	1.27	$52.44	$64.56
54/55	67/68	Nov 27	$0.56	$0.44	55%	1.27	$54.44	$67.56
58/58	67/68	Nov 20	$0.35	$0.15	49%	2.33	$57.65	$67.35
57/58	66/67	Nov 13	$0.59	$0.41	49%	1.44	$57.41	$66.59
55/56	66/67	Nov 13	$0.51	$0.49	57%	1.04	$55.49	$66.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 83 found (best R:R 2.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$62.00	$63.00	$64.00	Oct 23	$0.30	$0.70	55%	2.33
$62.00	$63.00	$64.00	Oct 30	$0.07	$0.93	24%	13.29
$64.00	$65.00	$66.00	Oct 30	$0.05	$0.95	18%	19.00
$61.00	$62.00	$63.00	Oct 30	$0.09	$0.91	24%	10.11
$61.00	$62.00	$63.00	Oct 23	$0.36	$0.64	57%	1.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$60.00	$61.00	$62.00	Oct 23	$0.10	$0.90	29%	9.00
$61.00	$62.00	$63.00	Nov 6	$0.07	$0.93	18%	13.29
$61.00	$62.00	$63.00	Nov 13	$0.06	$0.94	14%	15.67
$57.00	$58.00	$59.00	Nov 6	$0.05	$0.95	10%	19.00
$61.00	$62.00	$63.00	Oct 23	$0.33	$0.67	50%	2.03

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 98 found (best net $-1.27, 80 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$63.00	$64.00	1:2	Oct 30	-$0.23	$0.77
$60.00	$61.00	1:2	Oct 23	-$0.87	$0.13
$65.00	$66.00	1:2	Oct 30	-$0.09	$0.91
$66.00	$67.00	1:2	Oct 30	-$0.07	$0.93
$64.00	$65.00	1:2	Oct 30	-$0.22	$0.78

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$67.00	$65.00	1:2	Oct 23	-$1.27	$0.73
$60.00	$58.00	1:2	Nov 27	-$0.37	$1.63
$62.00	$61.00	1:2	Oct 30	-$0.24	$0.76
$60.00	$59.00	1:2	Oct 30	-$0.08	$0.92
$61.00	$60.00	1:2	Oct 30	-$0.17	$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 2.77%, avg 1.45%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$65.00	Dec 4	$1.73	0.40	4.0%	2.77%	6.77%	25	--
$63.00	Nov 27	$2.47	0.49	0.8%	3.95%	4.75%	3	123
$64.00	Nov 27	$2.05	0.44	2.4%	3.28%	5.68%	2	161
$65.00	Nov 27	$1.68	0.39	4.0%	2.69%	6.69%	9	52
$62.50	Nov 20	$2.65	0.52	0.0%	4.24%	4.24%	782	7.3K
$63.00	Nov 20	$2.34	0.49	0.8%	3.74%	4.54%	305	81
$65.00	Nov 20	$1.58	0.38	4.0%	2.53%	6.53%	503	8.7K
$64.00	Nov 20	$1.83	0.43	2.4%	2.93%	5.33%	4	162
$66.00	Nov 27	$1.28	0.34	5.6%	2.05%	7.65%	1	3
$66.00	Nov 20	$1.26	0.32	5.6%	2.02%	7.62%	74	52

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,970

Total Puts 9,954

Put/Call Ratio 0.62

Net Difference 6,016

Prior's Put/Call Breakdown

Total Calls 14,173

Total Puts 7,244

Put/Call Ratio 0.51

Net Difference 6,929

Prior 7-Day Put/Call Summary

Total Calls 189,823

Total Puts 53,980

Average Put/Call Ratio 0.46

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card