OXY - Options Database

OXY

OCCIDENTAL PETE CORP

$62.70 -0.35%

(10/20 18:03) ◀

Wednesday, October 21, 2026 (6:07pm)

▶ (10/22 18:07)

◀ 10/21 18:07 ▶

Option Volume

Detail

ℹ

Current (10/21) 21,417

Calls: 14,173 (66%)

Puts: 7,244 (34%)

Prior (10/20) 38,827

Calls: 30,507 (79%)

Puts: 8,320 (21%)

Current vs Prior -44.84%

Calls: -53.54% (Calls)

Puts: -12.93% (Puts)

Prior 7-Day Total 290,223

Calls: 235,914 (81%)

Puts: 54,309 (19%)

Prior 7-Day Average 41,460

Calls: 33,702 (81%)

Puts: 7,758 (19%)

Current vs Prior 7-Day Avg -48.34%

Calls: -57.95%

Puts: -6.63%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/21) $4.64M

Calls: $3.76M (81%)

Puts: $886.2K (19%)

Prior (10/20) $4.11M

Calls: $3.12M (76%)

Puts: $984.8K (24%)

Current vs Prior +13.03%

Calls: +20.30%

Puts: -10.01%

Prior 7-Day Total $39.50M

Calls: $33.01M (84%)

Puts: $6.50M (16%)

Prior 7-Day Average $5.64M

Calls: $4.72M (84%)

Puts: $927.9K (16%)

Current vs Prior 7-Day Avg -17.72%

Calls: -20.33%

Puts: -4.49%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/21) 0.51

Prior (10/20) 0.27

Current vs Prior +87.41%

Prior 7-Day Average 0.41

Current vs Prior 7-Day Avg +25.70%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/21) 753,486

Calls: 530,956 (70%)

Puts: 222,530 (30%)

Prior (10/20) 745,610

Calls: 525,147 (70%)

Puts: 220,463 (30%)

Current vs Prior +1.06%

Prior 7-Day Total 5,115,574

Calls: 3,668,012 (72%)

Puts: 1,447,562 (28%)

Prior 7-Day Average 730,796

Calls: 524,001 (72%)

Puts: 206,794 (28%)

Current vs Prior 7-Day Avg +3.10%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 3.40% | 5.47%8.58% | 12.76%

Prior 3.73% | 5.55%8.85% | 13.24%

Current vs Prior -9.04% | -1.37%-3.07% | -3.62%

Prior 7-Day Avg 3.69% | 5.41%4.86% | 11.89%

Current vs 7-Day Avg -8.02% | +1.07%+76.50% | +7.35%

Prior 7-Day Eod 3.73% | 5.55%8.85% | 13.24%

Current vs 7-Day Eod -9.04% | -1.37%-3.07% | -3.62%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.26% | 6.23%

Calls: 14.71% | 5.85%

Puts: 21.80% | 6.62%

Prior 18.26% | 6.23%

Calls: 14.71% | 5.85%

Puts: 21.80% | 6.62%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 18.26% | 6.23%

Calls: 14.71% | 5.85%

Puts: 21.80% | 6.62%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($3.76M) vs puts ($886.2K). Below-average activity with volume down 45% vs prior. Bullish P/C ratio of 0.51. P/C ratio rising 87% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 6.4%, best 4.0%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$62.50	Nov 20	2.72	2.83	$2.78	4.0%	1.6K	0.53	6.6K
$65.00	Nov 20	1.65	1.72	$1.69	4.1%	194	0.39	8.7K
$63.00	Nov 20	2.42	2.57	$2.50	6.0%	74	0.50	26

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$62.50	Nov 20	2.30	2.40	$2.35	4.3%	87	0.47	1.2K
$64.00	Nov 20	3.05	3.25	$3.15	6.3%	1	0.55	7
$61.00	Oct 30	0.64	0.69	$0.67	7.5%	255	0.29	898
$63.00	Nov 20	2.48	2.71	$2.60	8.8%	3	0.50	5
$62.00	Oct 30	0.96	1.06	$1.01	9.9%	79	0.40	148

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.64, cheapest $0.27)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$64.00	Oct 23	0.24	0.29	$0.27	18.5%	682	0.25	10.4K
$63.00	Oct 23	0.55	0.62	$0.59	11.9%	428	0.44	1.4K
$65.00	Oct 30	0.52	0.59	$0.55	12.7%	949	0.27	2.5K
$64.00	Oct 30	0.78	0.90	$0.84	14.3%	144	0.37	1.4K
$67.00	Nov 13	0.76	0.91	$0.84	17.9%	6	0.25	36

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$61.00	Oct 23	0.19	0.22	$0.21	14.3%	286	0.19	588
$62.00	Oct 23	0.40	0.45	$0.43	11.6%	938	0.34	392
$61.00	Oct 30	0.64	0.69	$0.67	7.5%	255	0.29	898
$57.00	Nov 20	0.54	0.63	$0.59	15.3%	2	0.16	9
$57.50	Nov 20	0.63	0.72	$0.68	13.2%	28	0.18	2.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 64 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$54.00	Oct 23	8.30	9.45	$8.88	13.0%	9	1.00	7
$55.00	Oct 23	7.15	8.30	$7.73	14.9%	10	1.00	167
$56.00	Oct 23	6.25	7.35	$6.80	16.2%	10	1.00	19
$52.00	Nov 6	9.20	12.05	$10.63	26.8%	--	0.98	10
$54.00	Oct 30	7.15	10.00	$8.57	33.3%	--	0.98	21

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Oct 23	1.71	4.20	$2.96	84.1%	--	0.87	91
$70.00	Nov 20	6.95	8.20	$7.57	16.5%	--	0.84	14
$64.00	Oct 23	1.40	2.67	$2.04	62.3%	2	0.75	39
$67.50	Nov 20	5.15	6.10	$5.63	16.9%	17	0.74	123
$65.00	Oct 30	2.35	3.05	$2.70	25.9%	--	0.73	28

Most actively traded options today. High liquidity = easy entry/exit. 151 active (total vol 13.3K, top 1.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$62.50	Nov 20	2.72	2.83	$2.78	4.0%	1.6K	0.53	6.6K
$65.00	Oct 30	0.52	0.59	$0.55	12.7%	949	0.27	2.5K
$65.00	Oct 23	0.09	0.15	$0.12	50.0%	790	0.13	10.2K
$64.00	Oct 23	0.24	0.29	$0.27	18.5%	682	0.25	10.4K
$67.00	Oct 23	0.00	0.05	$0.03	166.7%	641	0.03	23.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$62.00	Oct 23	0.40	0.45	$0.43	11.6%	938	0.34	392
$59.00	Oct 30	0.23	0.30	$0.27	25.9%	452	0.14	266
$63.00	Oct 23	0.77	0.95	$0.86	20.9%	421	0.56	49
$58.00	Nov 13	0.52	0.86	$0.69	49.3%	296	0.20	72
$61.00	Oct 23	0.19	0.22	$0.21	14.3%	286	0.19	588

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 140.8%, max 504.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$52.00	Oct 23	Nov 6	275.4%	45.6%	504.4%	10	35
$70.00	Oct 23	Nov 27	187.5%	36.0%	421.1%	7	159
$61.00	Oct 23	Nov 13	43.6%	35.0%	24.5%	13	980
$62.00	Oct 23	Nov 27	40.2%	34.0%	18.4%	74	982
$63.00	Oct 23	Nov 27	39.6%	33.8%	17.2%	451	1.5K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$52.00	Oct 23	Nov 27	275.4%	46.8%	488.3%	60	193
$61.00	Oct 23	Nov 27	43.6%	34.6%	26.1%	286	604
$63.00	Oct 23	Nov 27	39.6%	33.8%	17.2%	436	49
$62.00	Oct 23	Nov 20	40.2%	34.6%	16.4%	939	398
$64.00	Oct 23	Nov 20	40.2%	38.4%	4.7%	3	46

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 91 found (best R:R 1.22, avg 3.18)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$55.00	$56.00	Oct 30	$0.45	$0.55	$0.45	95%	1.22	$55.45
$55.00	$56.00	Nov 6	$0.54	$0.46	$0.54	96%	0.85	$55.54
$58.00	$59.00	Oct 23	$0.53	$0.47	$0.53	94%	0.89	$58.53
$58.00	$62.00	Nov 27	$2.55	$1.45	$2.55	79%	0.57	$60.55
$59.00	$60.00	Oct 30	$0.57	$0.43	$0.57	86%	0.75	$59.57

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$65.00	$64.00	Oct 30	$0.59	$0.41	$0.59	73%	0.69	$64.41
$59.00	$58.00	Nov 13	$0.14	$0.86	$0.14	24%	6.14	$58.86
$58.00	$57.00	Nov 27	$0.14	$0.86	$0.14	21%	6.14	$57.86
$59.00	$58.00	Nov 6	$0.12	$0.88	$0.12	18%	7.33	$58.88
$61.00	$60.00	Nov 13	$0.30	$0.70	$0.30	36%	2.33	$60.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 67 found (best R:R 7.33, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$70.00	$71.00	Oct 23	$0.88	$0.88	$0.12	77%	7.33	$70.88
$71.00	$72.00	Oct 30	$0.36	$0.36	$0.64	88%	0.56	$71.36
$67.00	$68.00	Nov 6	$0.25	$0.25	$0.75	81%	0.33	$67.25
$64.00	$65.00	Nov 20	$0.50	$0.50	$0.50	55%	1.00	$64.50
$68.00	$69.00	Nov 13	$0.25	$0.25	$0.75	79%	0.33	$68.25

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$57.00	$56.00	Oct 23	$0.13	$0.13	$0.87	93%	0.15	$56.87
$59.00	$58.00	Nov 27	$0.33	$0.33	$0.67	73%	0.49	$58.67
$54.00	$53.00	Nov 20	$0.15	$0.15	$0.85	91%	0.18	$53.85
$55.00	$54.00	Nov 27	$0.18	$0.18	$0.82	88%	0.22	$54.82
$53.00	$52.00	Oct 30	$0.10	$0.10	$0.90	95%	0.11	$52.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.64, cheapest $0.58)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$62.00	Oct 23	Oct 30	$0.69	40.2%	34.8%
$63.00	Oct 23	Oct 30	$0.68	39.6%	35.7%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$62.00	Oct 23	Oct 30	$0.58	40.2%	34.8%
$63.00	Oct 23	Oct 30	$0.61	39.6%	35.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 45 found (cheapest 2.31% of stock, avg 7.37%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$63.00	Oct 23	$0.59	$0.86	$1.45	$61.55	$64.45	2.31%
$62.00	Oct 23	$1.27	$0.43	$1.70	$60.30	$63.70	2.71%
$64.00	Oct 23	$0.27	$2.04	$2.31	$61.69	$66.31	3.68%
$61.00	Oct 23	$2.11	$0.21	$2.32	$58.68	$63.32	3.70%
$63.00	Oct 30	$1.27	$1.47	$2.74	$60.26	$65.74	4.37%
$64.00	Oct 30	$0.84	$2.11	$2.95	$61.05	$66.95	4.70%
$62.00	Oct 30	$1.96	$1.01	$2.97	$59.03	$64.97	4.74%
$65.00	Oct 23	$0.12	$2.96	$3.08	$61.92	$68.08	4.91%
$61.00	Oct 30	$2.53	$0.67	$3.20	$57.80	$64.20	5.10%
$65.00	Oct 30	$0.55	$2.70	$3.25	$61.75	$68.25	5.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.38% of stock, avg 3.53%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$65.00	$60.00	Oct 23	$0.12	$0.12	$0.24	$59.76	$65.24
$65.00	$61.00	Oct 23	$0.12	$0.21	$0.33	$60.67	$65.33
$64.00	$60.00	Oct 23	$0.27	$0.12	$0.39	$59.61	$64.39
$64.00	$61.00	Oct 23	$0.27	$0.21	$0.48	$60.52	$64.48
$71.00	$58.00	Oct 30	$0.38	$0.15	$0.53	$57.47	$71.53
$66.00	$58.00	Oct 30	$0.35	$0.15	$0.50	$57.50	$66.50
$66.00	$59.00	Oct 30	$0.35	$0.27	$0.62	$58.38	$66.62
$71.00	$59.00	Oct 30	$0.38	$0.27	$0.65	$58.35	$71.65
$65.00	$62.00	Oct 23	$0.12	$0.43	$0.55	$61.45	$65.55
$73.00	$60.00	Oct 23	$0.57	$0.12	$0.69	$59.31	$73.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 87 found (best R:R 0.85, avg credit $0.41)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
52/53	71/72	Oct 30	$0.46	$0.54	83%	0.85	$52.54	$71.46
58/59	71/72	Oct 30	$0.48	$0.52	74%	0.92	$58.52	$71.48
59/60	71/72	Oct 30	$0.52	$0.48	67%	1.08	$59.48	$71.52
60/61	71/72	Oct 30	$0.60	$0.40	58%	1.50	$60.40	$71.60
58/59	68/69	Nov 27	$0.62	$0.38	47%	1.63	$58.38	$68.62
56/57	67/68	Nov 6	$0.38	$0.62	71%	0.61	$56.62	$67.38
54/55	68/69	Nov 27	$0.47	$0.53	61%	0.89	$54.53	$68.47
59/60	67/68	Nov 6	$0.53	$0.47	55%	1.13	$59.47	$67.53
52/53	68/69	Oct 30	$0.20	$0.80	86%	0.25	$52.80	$68.20
59/60	68/69	Nov 13	$0.57	$0.43	49%	1.33	$59.43	$68.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 79 found (best R:R 10.90, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$61.00	$62.00	$63.00	Oct 23	$0.16	$0.84	37%	5.25
$52.00	$53.00	$54.00	Oct 23	$0.05	$0.95	16%	19.00
$62.00	$63.00	$64.00	Nov 6	$0.07	$0.93	18%	13.29
$65.00	$66.00	$67.00	Oct 30	$0.06	$0.94	15%	15.67
$63.00	$64.00	$65.00	Oct 23	$0.17	$0.83	32%	4.88

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$65.00	$67.50	$70.00	Nov 20	$0.21	$2.29	23%	10.90
$61.00	$62.00	$63.00	Nov 6	$0.07	$0.93	18%	13.29
$61.00	$62.00	$63.00	Oct 23	$0.21	$0.79	37%	3.76
$62.00	$63.00	$64.00	Nov 6	$0.08	$0.92	18%	11.50
$60.00	$61.00	$62.00	Oct 30	$0.10	$0.90	20%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 96 found (best net $-0.78, 90 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$58.00	$62.00	1:2	Nov 27	-$0.78	$3.22
$61.00	$62.00	1:2	Oct 23	-$0.43	$0.57
$70.00	$72.00	1:2	Nov 13	-$0.04	$1.96
$60.00	$61.00	1:2	Oct 23	-$0.80	$0.20
$73.00	$75.00	1:2	Nov 20	-$0.04	$1.96

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$63.00	$62.00	1:2	Oct 23	$0.00	$1.00
$62.00	$60.00	1:2	Nov 20	-$0.52	$1.48
$59.00	$58.00	1:2	Oct 23	$0.00	$1.00
$60.00	$59.00	1:2	Oct 30	-$0.11	$0.89
$61.00	$60.00	1:2	Oct 30	-$0.19	$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 4.16%, avg 1.35%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$63.00	Nov 27	$2.61	0.51	0.5%	4.16%	4.64%	23	102
$64.00	Nov 27	$2.15	0.46	2.1%	3.43%	5.50%	--	161
$65.00	Nov 27	$1.75	0.41	3.7%	2.79%	6.46%	10	42
$63.00	Nov 20	$2.42	0.50	0.5%	3.86%	4.34%	74	26
$64.00	Nov 20	$1.98	0.45	2.1%	3.16%	5.23%	151	57
$65.00	Nov 20	$1.65	0.39	3.7%	2.63%	6.30%	194	8.7K
$67.00	Nov 27	$1.13	0.31	6.9%	1.80%	8.66%	1	51
$66.00	Nov 20	$1.27	0.34	5.3%	2.03%	7.29%	14	38
$67.00	Nov 20	$1.02	0.29	6.9%	1.63%	8.48%	53	22
$68.00	Nov 27	$0.86	0.26	8.4%	1.37%	9.82%	5	189

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,173

Total Puts 7,244

Put/Call Ratio 0.51

Net Difference 6,929

Prior's Put/Call Breakdown

Total Calls 30,507

Total Puts 8,320

Put/Call Ratio 0.27

Net Difference 22,187

Prior 7-Day Put/Call Summary

Total Calls 235,914

Total Puts 54,309

Average Put/Call Ratio 0.41

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card