OXY - Options Database

OXY

OCCIDENTAL PETE CORP

$58.84 -0.76%

$58.75 (-0.15%)🌙

as of 09/18 06:03 PM

(9/17 18:04) ◀

Friday, September 18, 2026 (6:03pm)

▶ (9/21 18:03)

◀ 9/18 18:03 ▶

Option Volume

Detail

ℹ

Current (09/18) 33,220

Calls: 27,225 (82%)

Puts: 5,995 (18%)

Prior (09/17) 32,887

Calls: 21,702 (66%)

Puts: 11,185 (34%)

Current vs Prior +1.01%

Calls: +25.45% (Calls)

Puts: -46.40% (Puts)

Prior 7-Day Total 443,813

Calls: 383,562 (86%)

Puts: 60,251 (14%)

Prior 7-Day Average 63,401

Calls: 54,794 (86%)

Puts: 8,607 (14%)

Current vs Prior 7-Day Avg -47.60%

Calls: -50.31%

Puts: -30.35%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/18) $5.49M

Calls: $4.47M (81%)

Puts: $1.02M (19%)

Prior (09/17) $4.76M

Calls: $2.99M (63%)

Puts: $1.76M (37%)

Current vs Prior +15.36%

Calls: +49.22%

Puts: -42.09%

Prior 7-Day Total $146.47M

Calls: $136.82M (93%)

Puts: $9.65M (7%)

Prior 7-Day Average $20.92M

Calls: $19.55M (93%)

Puts: $1.38M (7%)

Current vs Prior 7-Day Avg -73.77%

Calls: -77.14%

Puts: -25.92%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/18) 0.22

Prior (09/17) 0.52

Current vs Prior -57.27%

Prior 7-Day Average 0.25

Current vs Prior 7-Day Avg -10.63%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/18) 847,198

Calls: 571,652 (67%)

Puts: 275,546 (33%)

Prior (09/17) 834,752

Calls: 561,317 (67%)

Puts: 273,435 (33%)

Current vs Prior +1.49%

Prior 7-Day Total 5,614,403

Calls: 3,727,574 (66%)

Puts: 1,886,829 (34%)

Prior 7-Day Average 802,057

Calls: 532,510 (66%)

Puts: 269,547 (34%)

Current vs Prior 7-Day Avg +5.63%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 1.85% | 4.37%1.85% | 9.48%

Prior 2.48% | 4.71%2.48% | 9.53%

Current vs Prior +76.17% | +26.41%-25.28% | -0.48%

Prior 7-Day Avg 3.33% | 5.20%3.93% | 10.18%

Current vs 7-Day Avg +31.05% | +14.33%-52.86% | -6.82%

Prior 7-Day Eod 2.48% | 4.71%2.48% | 9.53%

Current vs 7-Day Eod +76.17% | +26.41%-25.28% | -0.48%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.26% | 6.23%

Calls: 14.71% | 5.85%

Puts: 21.80% | 6.62%

Prior 18.26% | 6.23%

Calls: 14.71% | 5.85%

Puts: 21.80% | 6.62%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 18.26% | 6.23%

Calls: 14.71% | 5.85%

Puts: 21.80% | 6.62%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($4.47M) vs puts ($1.02M). Extreme bullish P/C ratio of 0.22 - heavy call buying (27,225 calls vs 5,995 puts). P/C ratio dropping 57% - sentiment shifting bullish. Call-heavy open interest (571,652 calls vs 275,546 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 7.7%, best 3.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.50	Sep 18	11.20	11.65	$11.43	3.9%	15	0.95	27
$60.00	Oct 16	1.62	1.70	$1.66	4.8%	806	0.44	6.0K
$62.50	Oct 16	0.82	0.87	$0.85	5.9%	213	0.27	6.4K
$60.00	Sep 25	0.52	0.56	$0.54	7.4%	786	0.34	746
$59.00	Sep 25	0.90	0.97	$0.94	7.4%	211	0.49	504

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$57.50	Oct 16	1.36	1.41	$1.39	3.6%	199	0.38	2.0K
$65.00	Sep 18	5.90	6.30	$6.10	6.6%	14	1.00	192
$69.00	Sep 18	9.70	10.40	$10.05	7.0%	4	0.79	2
$69.00	Oct 30	9.80	10.65	$10.23	8.3%	49	0.90	160
$62.00	Oct 30	4.10	4.50	$4.30	9.3%	10	0.65	10

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.59, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$63.00	Sep 25	0.08	0.09	$0.09	11.1%	143	0.07	762
$61.00	Sep 25	0.28	0.34	$0.31	19.4%	237	0.21	9.5K
$60.00	Sep 25	0.52	0.56	$0.54	7.4%	786	0.34	746
$59.00	Sep 25	0.90	0.97	$0.94	7.4%	211	0.49	504
$62.00	Oct 2	0.42	0.48	$0.45	13.3%	105	0.21	203

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$56.00	Oct 2	0.38	0.45	$0.42	16.7%	20	0.20	71
$57.00	Oct 2	0.64	0.76	$0.70	17.1%	40	0.30	1.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 82 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$53.00	Sep 18	5.55	6.30	$5.93	12.6%	14	0.99	9
$55.00	Sep 18	3.60	4.15	$3.88	14.2%	39	0.99	420
$56.00	Sep 18	2.50	3.70	$3.10	38.7%	19	0.99	12
$54.00	Sep 18	4.45	5.25	$4.85	16.5%	14	0.99	11
$57.00	Sep 18	1.34	2.50	$1.92	60.4%	1	0.98	16

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Sep 18	0.94	1.30	$1.12	32.1%	222	1.00	5.9K
$61.00	Sep 18	1.82	2.39	$2.11	27.0%	69	1.00	1.2K
$62.00	Sep 18	2.57	3.55	$3.06	32.0%	1	1.00	118
$62.50	Sep 18	3.30	4.05	$3.68	20.4%	4	1.00	519
$63.00	Sep 18	3.85	4.55	$4.20	16.7%	1	1.00	19

Most actively traded options today. High liquidity = easy entry/exit. 166 active (total vol 21.8K, top 8.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Sep 18	0.00	0.01	$0.01	100.0%	8.7K	0.02	15.1K
$62.00	Sep 25	0.12	0.17	$0.15	33.3%	917	0.12	9.4K
$65.00	Oct 16	0.35	0.44	$0.40	22.5%	861	0.15	16.3K
$60.00	Oct 16	1.62	1.70	$1.66	4.8%	806	0.44	6.0K
$60.00	Sep 25	0.52	0.56	$0.54	7.4%	786	0.34	746

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Oct 16	0.50	0.65	$0.57	26.3%	478	0.20	1.7K
$52.50	Oct 16	0.20	0.32	$0.26	46.2%	407	0.10	756
$57.00	Sep 25	0.29	0.38	$0.34	26.5%	388	0.22	1.2K
$59.00	Sep 25	0.90	1.14	$1.02	23.5%	315	0.51	262
$59.00	Sep 18	0.16	0.23	$0.20	35.0%	273	0.71	1.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 4403.4%, max 6946.3%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$69.00	Sep 18	Oct 23	2288.9%	33.7%	6701.5%	2	23
$59.00	Sep 18	Oct 30	62.8%	31.0%	102.2%	786	569

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$51.00	Sep 18	Oct 30	2277.2%	32.3%	6946.3%	2	11
$69.00	Sep 18	Oct 30	2288.9%	34.7%	6488.1%	53	162
$52.00	Sep 18	Oct 30	2081.3%	33.7%	6073.3%	116	14
$59.00	Sep 18	Oct 23	62.8%	30.0%	109.0%	273	1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 86 found (best R:R 4.26, avg 3.04)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$56.00	$57.00	Oct 23	$0.19	$0.81	$0.19	72%	4.26	$56.19
$55.00	$57.50	Oct 16	$1.57	$0.93	$1.57	80%	0.59	$56.57
$56.00	$57.00	Oct 2	$0.62	$0.38	$0.62	80%	0.61	$56.62
$60.00	$61.00	Oct 30	$0.31	$0.69	$0.31	46%	2.23	$60.31
$64.00	$65.00	Oct 30	$0.11	$0.89	$0.11	25%	8.09	$64.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$63.00	$62.00	Oct 2	$0.60	$0.40	$0.60	85%	0.67	$62.40
$63.00	$62.00	Oct 9	$0.60	$0.40	$0.60	80%	0.67	$62.40
$61.00	$60.00	Oct 2	$0.53	$0.47	$0.53	71%	0.89	$60.47
$57.00	$56.00	Oct 9	$0.16	$0.84	$0.16	32%	5.25	$56.84
$59.00	$58.00	Sep 25	$0.38	$0.62	$0.38	51%	1.63	$58.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 58 found (best R:R 0.79, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$60.00	$61.00	Oct 9	$0.42	$0.42	$0.58	58%	0.72	$60.42
$69.00	$70.00	Oct 2	$0.11	$0.11	$0.89	92%	0.12	$69.11
$61.00	$62.00	Oct 30	$0.41	$0.41	$0.59	59%	0.69	$61.41
$63.00	$64.00	Oct 30	$0.30	$0.30	$0.70	70%	0.43	$63.30
$65.00	$67.50	Oct 16	$0.23	$0.23	$2.27	85%	0.10	$65.23

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$53.00	$52.00	Sep 25	$0.44	$0.44	$0.56	86%	0.79	$52.56
$51.00	$50.00	Sep 25	$0.29	$0.29	$0.71	90%	0.41	$50.71
$57.50	$55.00	Oct 16	$0.82	$0.82	$1.68	62%	0.49	$56.68
$54.00	$53.00	Oct 30	$0.30	$0.30	$0.70	80%	0.43	$53.70
$58.00	$57.00	Oct 9	$0.46	$0.46	$0.54	59%	0.85	$57.54

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.88, cheapest $0.88)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$59.00	Sep 18	Sep 25	$0.88	62.8%	30.8%

PUTS (0)

No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 59 found (cheapest 0.44% of stock, avg 6.66%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$59.00	Sep 18	$0.06	$0.20	$0.26	$58.74	$59.26	0.44%
$58.00	Sep 18	$0.89	$0.01	$0.90	$57.10	$58.90	1.53%
$60.00	Sep 18	$0.01	$1.12	$1.13	$58.87	$61.13	1.92%
$57.50	Sep 18	$1.40	$0.01	$1.41	$56.09	$58.91	2.40%
$57.00	Sep 18	$1.92	$0.01	$1.93	$55.07	$58.93	3.28%
$59.00	Sep 25	$0.94	$1.02	$1.96	$57.04	$60.96	3.33%
$61.00	Sep 18	$0.01	$2.11	$2.12	$58.88	$63.12	3.60%
$58.00	Sep 25	$1.55	$0.64	$2.19	$55.81	$60.19	3.72%
$60.00	Sep 25	$0.54	$1.69	$2.23	$57.77	$62.23	3.79%
$57.00	Sep 25	$2.30	$0.34	$2.64	$54.36	$59.64	4.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 146 found (cheapest 0.53% of stock, avg 3.08%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$62.00	$56.00	Sep 25	$0.15	$0.16	$0.31	$55.69	$62.31
$59.00	$52.50	Sep 18	$0.06	$0.25	$0.31	$52.19	$59.31
$70.00	$52.50	Oct 16	$0.14	$0.26	$0.40	$52.10	$70.40
$67.50	$52.50	Oct 16	$0.17	$0.26	$0.43	$52.07	$67.93
$63.00	$54.00	Oct 2	$0.29	$0.14	$0.43	$53.57	$63.43
$61.00	$56.00	Sep 25	$0.31	$0.16	$0.47	$55.53	$61.47
$70.00	$56.00	Sep 25	$0.37	$0.16	$0.53	$55.47	$70.53
$62.00	$54.00	Sep 25	$0.15	$0.38	$0.53	$53.47	$62.53
$62.00	$57.00	Sep 25	$0.15	$0.34	$0.49	$56.51	$62.49
$63.00	$55.00	Oct 2	$0.29	$0.30	$0.59	$54.41	$63.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 66 found (best R:R 1.50, avg credit $0.43)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
52/53	61/62	Sep 25	$0.60	$0.40	64%	1.50	$52.40	$61.60
52/53	60/61	Sep 25	$0.67	$0.33	52%	2.03	$52.33	$60.67
50/51	61/62	Sep 25	$0.45	$0.55	68%	0.82	$50.55	$61.45
53/54	63/64	Oct 30	$0.60	$0.40	50%	1.50	$53.40	$63.60
50/51	60/61	Sep 25	$0.52	$0.48	56%	1.08	$50.48	$60.52
51/52	63/64	Oct 30	$0.48	$0.52	57%	0.92	$51.52	$63.48
54/55	69/70	Oct 2	$0.27	$0.73	77%	0.37	$54.73	$69.27
53/54	62/63	Oct 30	$0.56	$0.44	45%	1.27	$53.44	$62.56
56/57	69/70	Oct 2	$0.39	$0.61	62%	0.64	$56.61	$69.39
56/57	65/66	Oct 23	$0.54	$0.46	46%	1.17	$56.46	$65.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 90 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$55.00	$57.50	$60.00	Oct 16	$0.25	$2.25	36%	9.00
$58.00	$59.00	$60.00	Sep 18	$0.78	$0.22	95%	0.28
$60.00	$62.50	$65.00	Oct 16	$0.36	$2.14	29%	5.94
$62.50	$65.00	$67.50	Oct 16	$0.22	$2.28	20%	10.36
$60.00	$61.00	$62.00	Sep 25	$0.07	$0.93	22%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$60.00	$62.50	$65.00	Oct 16	$0.16	$2.34	29%	14.62
$55.00	$57.50	$60.00	Oct 16	$0.39	$2.11	36%	5.41
$58.00	$59.00	$60.00	Sep 18	$0.73	$0.27	97%	0.37
$59.00	$60.00	$61.00	Sep 18	$0.07	$0.93	29%	13.29
$50.00	$52.50	$55.00	Oct 16	$0.13	$2.37	16%	18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 109 found (best net $-0.13, 97 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$57.50	$60.00	1:2	Oct 16	-$0.34	$2.16
$60.00	$62.50	1:2	Oct 16	-$0.04	$2.46
$55.00	$57.50	1:2	Oct 16	-$1.41	$1.09
$65.00	$68.00	1:2	Oct 30	-$0.04	$2.96
$56.00	$57.00	1:2	Sep 18	-$0.74	$0.26

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$61.00	$60.00	1:2	Sep 18	-$0.13	$0.87
$60.00	$57.50	1:2	Oct 16	-$0.18	$2.32
$62.50	$60.00	1:2	Oct 16	-$0.88	$1.62
$69.00	$65.00	1:2	Oct 30	-$3.07	$0.93
$65.00	$62.00	1:2	Oct 30	-$1.95	$1.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 3.50%, avg 1.24%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$60.00	Oct 30	$2.06	0.46	2.0%	3.50%	5.47%	1	44
$61.00	Oct 30	$1.66	0.41	3.7%	2.82%	6.49%	2	126
$59.00	Oct 30	$2.43	0.52	0.3%	4.13%	4.40%	3	29
$62.00	Oct 30	$1.39	0.35	5.4%	2.36%	7.73%	3	28
$63.00	Oct 30	$1.12	0.30	7.1%	1.90%	8.97%	14	122
$61.00	Oct 23	$1.40	0.39	3.7%	2.38%	6.05%	55	260
$59.00	Oct 23	$2.15	0.51	0.3%	3.65%	3.93%	14	61
$60.00	Oct 16	$1.62	0.44	2.0%	2.75%	4.72%	806	6.0K
$60.00	Oct 23	$1.60	0.45	2.0%	2.72%	4.69%	2	55
$64.00	Oct 30	$0.76	0.25	8.8%	1.29%	10.06%	1	18

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,225

Total Puts 5,995

Put/Call Ratio 0.22

Net Difference 21,230

Prior's Put/Call Breakdown

Total Calls 21,702

Total Puts 11,185

Put/Call Ratio 0.52

Net Difference 10,517

Prior 7-Day Put/Call Summary

Total Calls 383,562

Total Puts 60,251

Average Put/Call Ratio 0.25

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card