Tour v528
OXY
OCCIDENTAL PETE CORP
$57.25 -2.70%
$57.31 (+0.10%)🌙
as of 09/21 06:03 PM
(9/18 18:03) ◀
|
Monday, September 21, 2026 (6:03pm)
January 2026
|
▶
◀ 9/21 18:03

Option Volume

Detail
ℹ
Current (09/21) 73,952
Calls: 66,089 (89%)
Puts: 7,863 (11%)
Prior (09/18) 33,220
Calls: 27,225 (82%)
Puts: 5,995 (18%)
Current vs Prior +122.61%
Calls: +142.75% (Calls)
Puts: +31.16% (Puts)
Prior 7-Day Total 336,600
Calls: 276,002 (82%)
Puts: 60,598 (18%)
Prior 7-Day Average 48,085
Calls: 39,428 (82%)
Puts: 8,656 (18%)
Current vs Prior 7-Day Avg +53.79%
Calls: +67.62%
Puts: -9.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/21) $5.06M
Calls: $3.43M (68%)
Puts: $1.64M (32%)
Prior (09/18) $5.49M
Calls: $4.47M (81%)
Puts: $1.02M (19%)
Current vs Prior -7.78%
Calls: -23.30%
Puts: +60.08%
Prior 7-Day Total $56.08M
Calls: $46.39M (83%)
Puts: $9.69M (17%)
Prior 7-Day Average $8.01M
Calls: $6.63M (83%)
Puts: $1.38M (17%)
Current vs Prior 7-Day Avg -36.82%
Calls: -48.30%
Puts: +18.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 0.12
Prior (09/18) 0.22
Current vs Prior -45.97%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg -56.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/21) 709,391
Calls: 500,133 (71%)
Puts: 209,258 (29%)
Prior (09/18) 847,198
Calls: 571,652 (67%)
Puts: 275,546 (33%)
Current vs Prior -16.27%
Prior 7-Day Total 5,662,545
Calls: 3,765,895 (67%)
Puts: 1,896,650 (33%)
Prior 7-Day Average 808,935
Calls: 537,985 (67%)
Puts: 270,950 (33%)
Current vs Prior 7-Day Avg -12.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 3.93% | 5.62%7.46% | 13.71%
Prior 4.37% | 5.95%1.85% | 9.48%
Current vs Prior -10.02% | -5.44%+302.62% | +44.59%
Prior 7-Day Avg 3.52% | 5.34%3.48% | 10.01%
Current vs 7-Day Avg +11.77% | +5.38%+114.37% | +36.98%
Prior 7-Day Eod 4.37% | 5.95%1.85% | 9.48%
Current vs 7-Day Eod -10.02% | -5.44%+302.62% | +44.59%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.26% | 6.23%
Calls: 14.71% | 5.85%
Puts: 21.80% | 6.62%
Prior 18.26% | 6.23%
Calls: 14.71% | 5.85%
Puts: 21.80% | 6.62%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.26% | 6.23%
Calls: 14.71% | 5.85%
Puts: 21.80% | 6.62%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($3.43M). Unusually high activity with volume up 123% vs prior - elevated interest. Extreme bullish P/C ratio of 0.12 - heavy call buying (66,089 calls vs 7,863 puts). P/C ratio dropping 46% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 31 of results (avg 7.9%, best 3.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Oct 161.881.95$1.923.6%3390.511.8K
$50.00Sep 257.157.65$7.406.8%60.974
$51.00Sep 256.206.65$6.437.0%70.97--
$47.50Oct 169.6510.35$10.007.0%--0.9732
$58.00Oct 91.351.45$1.407.1%980.4638
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Oct 161.701.79$1.755.1%150.46--
$55.00Oct 160.920.98$0.956.3%5840.302.1K
$60.00Oct 23.003.20$3.106.5%630.78173
$57.50Oct 161.952.09$2.026.9%1830.502.1K
$58.00Oct 162.202.36$2.287.0%20.54--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.54, cheapest $0.56)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Sep 250.530.59$0.5610.7%7880.38166
$63.00Oct 20.100.12$0.1118.2%660.07759
$65.00Oct 20.050.06$0.0616.7%350.04638
$60.00Oct 20.380.46$0.4219.0%2660.231.1K
$67.50Oct 160.100.11$0.119.1%430.053.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 20.430.49$0.4613.0%1380.2384
$56.00Oct 20.730.81$0.7710.4%920.3476
$54.00Oct 90.470.55$0.5115.7%1600.2046
$55.00Oct 90.700.79$0.7512.0%450.27129
$53.00Oct 160.450.49$0.478.5%360.17--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 71 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 27.107.80$7.459.4%60.991
$47.50Oct 169.6510.35$10.007.0%--0.9732
$51.00Sep 256.206.65$6.437.0%70.97--
$50.00Sep 257.157.65$7.406.8%60.974
$52.00Sep 255.055.60$5.3210.3%120.972
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 257.358.00$7.688.5%11.0011
$66.00Sep 258.009.15$8.5713.4%11.00--
$68.00Sep 2510.3511.35$10.859.2%51.00--
$62.00Sep 254.404.95$4.6811.8%160.97243
$63.00Sep 255.405.95$5.689.7%240.9691

Most actively traded options today. High liquidity = easy entry/exit. 161 active (total vol 63.4K, top 20.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Sep 250.060.08$0.0728.6%20.6K0.079.6K
$62.00Sep 250.030.05$0.0450.0%11.1K0.0410.0K
$59.00Sep 250.250.31$0.2821.4%10.0K0.23596
$60.00Sep 250.120.16$0.1428.6%9.9K0.131.1K
$65.00Oct 160.200.22$0.219.5%9900.0916.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 160.920.98$0.956.3%5840.302.1K
$57.00Sep 250.570.76$0.6728.4%5760.431.5K
$56.00Sep 250.260.41$0.3444.1%4310.26106
$50.00Oct 160.110.17$0.1442.9%2750.062.0K
$55.00Sep 250.110.20$0.1656.2%2450.14599

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 7.5%, max 14.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$56.00Sep 25Oct 2335.5%32.5%9.4%3288
$54.00Oct 2Oct 936.5%34.2%6.8%2122
$59.00Sep 25Oct 3036.5%34.3%6.3%10.0K628
$57.00Sep 25Oct 2334.4%32.6%5.6%255164
$58.00Sep 25Oct 3036.0%34.1%5.6%830179
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$56.00Sep 25Oct 3035.5%31.1%14.3%440108
$57.00Sep 25Oct 3034.4%31.7%8.6%5811.5K
$58.00Sep 25Oct 3036.0%34.1%5.6%2341.2K
$59.00Sep 25Oct 2336.5%34.6%5.3%134402

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 87 found (best R:R 2.33, avg 3.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$53.00$54.00Oct 9$0.30$0.70$0.3086%2.33$53.30
$56.00$57.00Oct 16$0.50$0.50$0.5063%1.00$56.50
$59.00$60.00Oct 9$0.23$0.77$0.2337%3.35$59.23
$56.00$57.00Oct 9$0.53$0.47$0.5364%0.89$56.53
$57.50$58.00Oct 16$0.18$0.32$0.1851%1.78$57.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$58.00Oct 30$0.81$1.19$0.8164%1.47$59.19
$59.00$58.00Oct 23$0.33$0.67$0.3360%2.03$58.67
$55.00$54.00Oct 2$0.13$0.87$0.1323%6.69$54.87
$58.00$57.00Oct 23$0.45$0.55$0.4553%1.22$57.55
$56.00$55.00Oct 30$0.30$0.70$0.3038%2.33$55.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 62 found (best R:R 0.61, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$61.00$62.00Oct 30$0.35$0.35$0.6569%0.54$61.35
$60.00$61.00Oct 23$0.36$0.36$0.6466%0.56$60.36
$59.00$60.00Oct 2$0.30$0.30$0.7067%0.43$59.30
$61.00$62.00Oct 9$0.19$0.19$0.8178%0.23$61.19
$64.00$65.00Oct 30$0.17$0.17$0.8381%0.20$64.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$54.00Oct 23$0.38$0.38$0.6268%0.61$54.62
$54.00$53.00Oct 2$0.19$0.19$0.8184%0.23$53.81
$57.00$56.00Oct 30$0.50$0.50$0.5055%1.00$56.50
$52.00$50.00Oct 16$0.21$0.21$1.7987%0.12$51.79
$51.00$50.00Oct 23$0.15$0.15$0.8588%0.18$50.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.49, cheapest $0.44)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$58.00Sep 25Oct 2$0.5036.0%34.4%
$57.00Sep 25Oct 2$0.5334.4%33.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$58.00Sep 25Oct 2$0.4436.0%34.4%
$57.00Sep 25Oct 2$0.4834.4%33.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 47 found (cheapest 2.93% of stock, avg 7.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$57.00Sep 25$1.01$0.67$1.68$55.32$58.682.93%
$58.00Sep 25$0.56$1.24$1.80$56.20$59.803.14%
$56.00Sep 25$1.70$0.34$2.04$53.96$58.043.56%
$59.00Sep 25$0.28$1.97$2.25$56.75$61.253.93%
$55.00Sep 25$2.49$0.16$2.65$52.35$57.654.63%
$57.00Oct 2$1.54$1.15$2.69$54.31$59.694.70%
$58.00Oct 2$1.06$1.68$2.74$55.26$60.744.79%
$56.00Oct 2$2.15$0.77$2.92$53.08$58.925.10%
$60.00Sep 25$0.14$2.86$3.00$57.00$63.005.24%
$59.00Oct 2$0.72$2.30$3.02$55.98$62.025.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.26% of stock, avg 3.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$61.00$54.00Sep 25$0.07$0.08$0.15$53.85$61.15
$64.00$54.00Sep 25$0.08$0.08$0.16$53.84$64.16
$60.00$54.00Sep 25$0.14$0.08$0.22$53.78$60.22
$61.00$55.00Sep 25$0.07$0.16$0.23$54.77$61.23
$64.00$55.00Sep 25$0.08$0.16$0.24$54.76$64.24
$60.00$55.00Sep 25$0.14$0.16$0.30$54.70$60.30
$62.00$53.00Oct 2$0.17$0.14$0.31$52.69$62.31
$59.00$54.00Sep 25$0.28$0.08$0.36$53.64$59.36
$61.00$53.00Oct 2$0.27$0.14$0.41$52.59$61.41
$61.00$48.00Sep 25$0.07$0.38$0.45$47.55$61.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 79 found (best R:R 2.85, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
54/5560/61Oct 23$0.74$0.2633%2.85$54.26$60.74
51/5261/62Oct 30$0.54$0.4652%1.17$51.46$61.54
50/5160/61Oct 23$0.51$0.4954%1.04$50.49$60.51
50/5161/62Oct 30$0.48$0.5256%0.92$50.52$61.48
54/5565/66Oct 23$0.48$0.5256%0.92$54.52$65.48
53/5461/62Oct 30$0.61$0.3942%1.56$53.39$61.61
51/5260/61Oct 23$0.53$0.4750%1.13$51.47$60.53
52/5361/62Oct 30$0.55$0.4548%1.22$52.45$61.55
50/5165/66Oct 23$0.25$0.7576%0.33$50.75$65.25
54/5564/65Oct 23$0.49$0.5152%0.96$54.51$64.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 77 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$56.00$57.00Sep 25$0.10$0.9030%9.00
$55.00$56.00$57.00Oct 2$0.09$0.9122%10.11
$57.00$58.00$59.00Sep 25$0.17$0.8334%4.88
$59.00$60.00$61.00Sep 25$0.07$0.9316%13.29
$56.00$57.00$58.00Oct 23$0.06$0.9414%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$56.00$57.00Oct 2$0.07$0.9322%13.29
$57.00$58.00$59.00Sep 25$0.16$0.8435%5.25
$57.00$58.00$59.00Oct 9$0.06$0.9419%15.67
$60.00$62.50$65.00Oct 16$0.28$2.2223%7.93
$57.00$58.00$59.00Oct 2$0.09$0.9122%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 99 found (best net $-1.49, 95 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$53.001:2Oct 2-$1.49$1.51
$53.00$55.001:2Sep 25-$0.55$1.45
$52.50$55.001:2Oct 16-$1.38$1.12
$56.00$57.001:2Sep 25-$0.32$0.68
$57.00$58.001:2Sep 25-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.50$60.001:2Oct 16-$1.56$0.94
$58.00$57.001:2Sep 25-$0.10$0.90
$60.00$58.001:2Oct 16-$1.03$0.97
$59.00$58.001:2Sep 25-$0.51$0.49
$56.00$55.001:2Oct 2-$0.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 3.76%, avg 1.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$58.00Oct 30$2.150.491.3%3.76%5.07%4213
$59.00Oct 30$1.700.433.1%2.97%6.03%1132
$60.00Oct 30$1.410.374.8%2.46%7.27%5545
$61.00Oct 30$1.120.316.5%1.96%8.51%89128
$58.00Oct 23$1.860.471.3%3.25%4.56%510
$59.00Oct 23$1.500.413.1%2.62%5.68%572
$60.00Oct 23$1.110.344.8%1.94%6.74%4353
$58.00Oct 16$1.660.471.3%2.90%4.21%67--
$57.50Oct 16$1.880.510.4%3.28%3.72%3391.8K
$63.00Oct 30$0.660.2310.0%1.15%11.20%468135

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 66,089
Total Puts 7,863
Put/Call Ratio 0.12
Net Difference 58,226

Prior's Put/Call Breakdown

Total Calls 27,225
Total Puts 5,995
Put/Call Ratio 0.22
Net Difference 21,230

Prior 7-Day Put/Call Summary

Total Calls 276,002
Total Puts 60,598
Average Put/Call Ratio 0.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All