OXY - Options Database

OXY

OCCIDENTAL PETE CORP

$59.29 -0.12%

$59.35 (+0.10%)🌙

as of 09/17 06:04 PM

(9/16 18:04) ◀

Thursday, September 17, 2026 (6:04pm)

▶ (9/18 18:03)

◀ 9/17 18:04 ▶

Option Volume

Detail

ℹ

Current (09/17) 32,887

Calls: 21,702 (66%)

Puts: 11,185 (34%)

Prior (09/16) 75,099

Calls: 62,212 (83%)

Puts: 12,887 (17%)

Current vs Prior -56.21%

Calls: -65.12% (Calls)

Puts: -13.21% (Puts)

Prior 7-Day Total 436,115

Calls: 380,123 (87%)

Puts: 55,992 (13%)

Prior 7-Day Average 62,302

Calls: 54,303 (87%)

Puts: 7,998 (13%)

Current vs Prior 7-Day Avg -47.21%

Calls: -60.04%

Puts: +39.83%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/17) $4.76M

Calls: $2.99M (63%)

Puts: $1.76M (37%)

Prior (09/16) $6.79M

Calls: $4.70M (69%)

Puts: $2.09M (31%)

Current vs Prior -29.91%

Calls: -36.24%

Puts: -15.74%

Prior 7-Day Total $146.00M

Calls: $137.08M (94%)

Puts: $8.92M (6%)

Prior 7-Day Average $20.86M

Calls: $19.58M (94%)

Puts: $1.27M (6%)

Current vs Prior 7-Day Avg -77.19%

Calls: -84.71%

Puts: +38.43%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/17) 0.52

Prior (09/16) 0.21

Current vs Prior +148.80%

Prior 7-Day Average 0.23

Current vs Prior 7-Day Avg +127.11%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/17) 834,752

Calls: 561,317 (67%)

Puts: 273,435 (33%)

Prior (09/16) 827,108

Calls: 553,196 (67%)

Puts: 273,912 (33%)

Current vs Prior +0.92%

Prior 7-Day Total 5,571,010

Calls: 3,694,535 (66%)

Puts: 1,876,475 (34%)

Prior 7-Day Average 795,858

Calls: 527,790 (66%)

Puts: 268,067 (34%)

Current vs Prior 7-Day Avg +4.89%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 2.48% | 4.71%2.48% | 9.53%

Prior 3.39% | 5.19%3.39% | 10.01%

Current vs Prior -26.78% | -9.31%-26.78% | -4.77%

Prior 7-Day Avg 3.53% | 5.30%4.34% | 10.34%

Current vs 7-Day Avg -29.71% | -11.19%-42.92% | -7.84%

Prior 7-Day Eod 3.39% | 5.19%3.39% | 10.01%

Current vs 7-Day Eod -26.78% | -9.31%-26.78% | -4.77%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.26% | 6.23%

Calls: 14.71% | 5.85%

Puts: 21.80% | 6.62%

Prior 18.26% | 6.23%

Calls: 14.71% | 5.85%

Puts: 21.80% | 6.62%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 18.26% | 6.23%

Calls: 14.71% | 5.85%

Puts: 21.80% | 6.62%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($2.99M). Below-average activity with volume down 56% vs prior. Bullish P/C ratio of 0.52. P/C ratio rising 149% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 25 of results (avg 7.0%, best 2.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$51.00	Sep 18	8.10	8.40	$8.25	3.6%	14	0.82	5
$49.00	Sep 18	10.10	10.55	$10.33	4.4%	12	0.84	5
$60.00	Oct 16	1.86	1.95	$1.91	4.7%	1.2K	0.47	5.6K
$50.00	Oct 16	9.30	9.75	$9.53	4.7%	--	0.96	61
$50.00	Sep 18	9.10	9.55	$9.32	4.8%	38	0.94	152

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$62.50	Oct 16	4.00	4.10	$4.05	2.5%	32	0.69	1.6K
$57.50	Oct 16	1.26	1.30	$1.28	3.1%	122	0.35	1.9K
$60.00	Oct 9	2.12	2.29	$2.21	7.7%	--	0.54	415
$62.00	Oct 30	4.00	4.35	$4.18	8.4%	10	0.63	--
$59.00	Oct 9	1.59	1.74	$1.67	9.0%	44	0.46	70

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.57, cheapest $0.18)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Sep 18	0.17	0.19	$0.18	11.1%	5.6K	0.26	11.8K
$63.00	Sep 25	0.13	0.15	$0.14	14.3%	181	0.10	687
$62.00	Sep 25	0.25	0.28	$0.27	11.1%	491	0.18	9.0K
$61.00	Sep 25	0.44	0.49	$0.47	10.6%	692	0.28	8.9K
$65.00	Oct 2	0.16	0.19	$0.18	16.7%	115	0.09	425

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$58.00	Sep 25	0.51	0.61	$0.56	17.9%	78	0.31	1.1K
$59.00	Sep 25	0.89	1.01	$0.95	12.6%	40	0.45	243
$56.00	Oct 2	0.37	0.42	$0.40	12.5%	12	0.18	63
$58.00	Oct 2	0.87	1.01	$0.94	14.9%	15	0.36	67
$52.50	Oct 16	0.23	0.28	$0.26	19.2%	6	0.09	750

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 84 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.50	Sep 18	11.20	12.05	$11.63	7.3%	12	1.00	28
$52.50	Sep 18	6.60	7.00	$6.80	5.9%	17	1.00	3.2K
$53.00	Sep 18	6.10	6.55	$6.32	7.1%	16	1.00	8
$54.00	Sep 18	4.85	5.75	$5.30	17.0%	12	1.00	7
$55.00	Sep 18	3.80	4.55	$4.18	17.9%	18	1.00	423

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Sep 18	10.40	12.05	$11.23	14.7%	38	0.99	24
$67.00	Sep 18	7.40	9.05	$8.23	20.0%	27	0.99	18
$65.00	Sep 18	5.45	6.55	$6.00	18.3%	442	0.99	294
$64.00	Sep 18	4.30	5.45	$4.88	23.6%	70	0.99	46
$63.00	Sep 18	3.60	3.95	$3.78	9.3%	380	0.98	245

Most actively traded options today. High liquidity = easy entry/exit. 168 active (total vol 24.6K, top 5.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Sep 18	0.17	0.19	$0.18	11.1%	5.6K	0.26	11.8K
$60.00	Oct 16	1.86	1.95	$1.91	4.7%	1.2K	0.47	5.6K
$65.00	Sep 25	0.04	0.09	$0.07	71.4%	961	0.05	5.5K
$65.00	Oct 16	0.48	0.55	$0.52	13.5%	901	0.18	16.1K
$60.00	Oct 2	1.20	1.35	$1.27	11.8%	740	0.44	370

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$57.50	Sep 18	0.03	0.08	$0.06	83.3%	2.1K	0.09	4.4K
$57.00	Oct 2	0.55	0.68	$0.62	21.0%	1.0K	0.26	128
$62.50	Sep 18	2.89	3.45	$3.17	17.7%	946	0.97	965
$50.00	Oct 16	0.08	0.12	$0.10	40.0%	723	0.04	1.4K
$57.00	Sep 25	0.28	0.36	$0.32	25.0%	718	0.20	715

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 426.5%, max 914.7%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$69.00	Sep 18	Oct 9	334.7%	34.9%	858.8%	3	91
$59.00	Sep 18	Oct 30	36.2%	31.9%	13.6%	612	296
$60.00	Sep 18	Oct 30	39.1%	35.0%	11.6%	5.6K	11.9K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$51.00	Sep 18	Oct 30	349.7%	34.5%	914.7%	4	11
$69.00	Sep 18	Oct 30	334.7%	35.2%	850.1%	10	162
$52.00	Sep 18	Oct 30	286.2%	34.3%	734.2%	4	11
$59.00	Sep 18	Oct 23	36.2%	30.8%	17.6%	173	1.4K
$60.00	Sep 18	Oct 30	39.1%	35.0%	11.6%	326	6.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 92 found (best R:R 1.00, avg 3.51)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$55.00	$56.00	Oct 9	$0.50	$0.50	$0.50	83%	1.00	$55.50
$54.00	$55.00	Oct 2	$0.65	$0.35	$0.65	92%	0.54	$54.65
$55.00	$58.00	Oct 30	$1.88	$1.12	$1.88	77%	0.60	$56.88
$56.00	$58.00	Oct 23	$1.25	$0.75	$1.25	73%	0.60	$57.25
$57.00	$58.00	Oct 9	$0.59	$0.41	$0.59	71%	0.69	$57.59

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$56.00	$55.00	Oct 23	$0.16	$0.84	$0.16	27%	5.25	$55.84
$53.00	$51.00	Oct 23	$0.15	$1.85	$0.15	13%	12.33	$52.85
$60.00	$59.00	Sep 18	$0.58	$0.42	$0.58	74%	0.72	$59.42
$60.00	$59.00	Oct 2	$0.49	$0.51	$0.49	56%	1.04	$59.51
$58.00	$57.00	Oct 30	$0.35	$0.65	$0.35	40%	1.86	$57.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 65 found (best R:R 0.52, avg 0.33)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$63.00	$64.00	Oct 2	$0.17	$0.17	$0.83	81%	0.20	$63.17
$60.00	$61.00	Oct 2	$0.40	$0.40	$0.60	56%	0.67	$60.40
$62.50	$65.00	Oct 16	$0.53	$0.53	$1.97	69%	0.27	$63.03
$62.00	$63.00	Sep 25	$0.13	$0.13	$0.87	82%	0.15	$62.13
$64.00	$65.00	Oct 23	$0.23	$0.23	$0.77	74%	0.30	$64.23

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$51.00	$50.00	Sep 25	$0.34	$0.34	$0.66	90%	0.52	$50.66
$53.00	$52.00	Sep 25	$0.26	$0.26	$0.74	90%	0.35	$52.74
$55.00	$54.00	Oct 23	$0.30	$0.30	$0.70	78%	0.43	$54.70
$57.00	$55.00	Oct 30	$0.65	$0.65	$1.35	66%	0.48	$56.35
$57.50	$55.00	Oct 16	$0.67	$0.67	$1.83	65%	0.37	$56.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.67, cheapest $0.62)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$59.00	Sep 18	Sep 25	$0.71	36.2%	31.0%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$59.00	Sep 18	Sep 25	$0.62	36.2%	31.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 64 found (cheapest 1.50% of stock, avg 7.18%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$59.00	Sep 18	$0.56	$0.33	$0.89	$58.11	$59.89	1.50%
$60.00	Sep 18	$0.18	$0.91	$1.09	$58.91	$61.09	1.84%
$58.00	Sep 18	$1.43	$0.09	$1.52	$56.48	$59.52	2.56%
$61.00	Sep 18	$0.06	$1.81	$1.87	$59.13	$62.87	3.15%
$57.50	Sep 18	$1.90	$0.06	$1.96	$55.54	$59.46	3.31%
$59.00	Sep 25	$1.27	$0.95	$2.22	$56.78	$61.22	3.74%
$60.00	Sep 25	$0.79	$1.52	$2.31	$57.69	$62.31	3.90%
$57.00	Sep 18	$2.36	$0.05	$2.41	$54.59	$59.41	4.06%
$58.00	Sep 25	$1.95	$0.56	$2.51	$55.49	$60.51	4.23%
$61.00	Sep 25	$0.47	$2.20	$2.67	$58.33	$63.67	4.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.20% of stock, avg 3.10%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$61.00	$57.50	Sep 18	$0.06	$0.06	$0.12	$57.38	$61.12
$61.00	$58.00	Sep 18	$0.06	$0.09	$0.15	$57.85	$61.15
$64.00	$56.00	Sep 25	$0.06	$0.15	$0.21	$55.79	$64.21
$60.00	$57.50	Sep 18	$0.18	$0.06	$0.24	$57.26	$60.24
$63.00	$56.00	Sep 25	$0.14	$0.15	$0.29	$55.71	$63.29
$60.00	$58.00	Sep 18	$0.18	$0.09	$0.27	$57.73	$60.27
$64.00	$53.00	Sep 25	$0.06	$0.28	$0.34	$52.66	$64.34
$70.00	$52.50	Oct 16	$0.14	$0.26	$0.40	$52.10	$70.40
$63.00	$53.00	Sep 25	$0.14	$0.28	$0.42	$52.58	$63.42
$64.00	$57.00	Sep 25	$0.06	$0.32	$0.38	$56.62	$64.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 83 found (best R:R 0.89, avg credit $0.45)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
50/51	62/63	Sep 25	$0.47	$0.53	72%	0.89	$50.53	$62.47
50/51	61/62	Sep 25	$0.54	$0.46	62%	1.17	$50.46	$61.54
52/53	62/63	Sep 25	$0.39	$0.61	72%	0.64	$52.61	$62.39
52/53	61/62	Sep 25	$0.46	$0.54	62%	0.85	$52.54	$61.46
54/55	66/67	Oct 23	$0.45	$0.55	60%	0.82	$54.55	$66.45
54/55	64/65	Oct 23	$0.53	$0.47	52%	1.13	$54.47	$64.53
56/57	66/67	Oct 23	$0.53	$0.47	49%	1.13	$56.47	$66.53
56/57	64/65	Oct 23	$0.61	$0.39	41%	1.56	$56.39	$64.61
54/55	65/66	Oct 23	$0.44	$0.56	57%	0.79	$54.56	$65.44
54/55	63/64	Oct 23	$0.51	$0.49	48%	1.04	$54.49	$63.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 88 found (best R:R 10.90, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$52.50	$55.00	$57.50	Oct 16	$0.21	$2.29	25%	10.90
$60.00	$62.50	$65.00	Oct 16	$0.33	$2.17	29%	6.58
$57.00	$58.00	$59.00	Sep 25	$0.07	$0.93	25%	13.29
$59.00	$60.00	$61.00	Sep 18	$0.26	$0.74	50%	2.85
$60.00	$61.00	$62.00	Sep 18	$0.08	$0.92	22%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$60.00	$61.00	$62.00	Sep 25	$0.06	$0.94	23%	15.67
$58.00	$59.00	$60.00	Sep 18	$0.34	$0.66	60%	1.94
$60.00	$61.00	$62.00	Sep 18	$0.06	$0.94	22%	15.67
$58.00	$60.00	$62.00	Oct 30	$0.20	$1.80	23%	9.00
$55.00	$57.50	$60.00	Oct 16	$0.45	$2.05	34%	4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 106 found (best net $-0.16, 91 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$57.50	$60.00	1:2	Oct 16	-$0.57	$1.93
$60.00	$62.50	1:2	Oct 16	-$0.19	$2.31
$55.00	$58.00	1:2	Oct 30	-$1.62	$1.38
$55.00	$57.50	1:2	Oct 16	-$1.43	$1.07
$65.00	$68.00	1:2	Oct 30	-$0.10	$2.90

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$60.00	$57.50	1:2	Oct 16	-$0.16	$2.34
$62.50	$60.00	1:2	Oct 16	-$0.75	$1.75
$65.00	$62.00	1:2	Oct 30	-$1.66	$1.34
$57.00	$55.00	1:2	Oct 30	-$0.27	$1.73
$59.00	$58.00	1:2	Sep 25	-$0.17	$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 3.93%, avg 1.30%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$60.00	Oct 30	$2.33	0.48	1.2%	3.93%	5.13%	4	40
$61.00	Oct 30	$1.92	0.42	2.9%	3.24%	6.12%	--	126
$62.00	Oct 30	$1.51	0.37	4.6%	2.55%	7.12%	1	28
$63.00	Oct 30	$1.29	0.32	6.3%	2.18%	8.43%	57	86
$60.00	Oct 23	$2.02	0.47	1.2%	3.41%	4.60%	29	29
$61.00	Oct 23	$1.62	0.41	2.9%	2.73%	5.62%	5	255
$64.00	Oct 30	$1.02	0.27	7.9%	1.72%	9.66%	2	16
$62.00	Oct 23	$1.27	0.36	4.6%	2.14%	6.71%	--	18
$60.00	Oct 16	$1.86	0.47	1.2%	3.14%	4.33%	1.2K	5.6K
$63.00	Oct 23	$1.00	0.30	6.3%	1.69%	7.94%	10	32

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,702

Total Puts 11,185

Put/Call Ratio 0.52

Net Difference 10,517

Prior's Put/Call Breakdown

Total Calls 62,212

Total Puts 12,887

Put/Call Ratio 0.21

Net Difference 49,325

Prior 7-Day Put/Call Summary

Total Calls 380,123

Total Puts 55,992

Average Put/Call Ratio 0.23

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card