Tour v492
OXY
OCCIDENTAL PETE CORP
$56.51 +5.01%
(8/5 18:11) ◀
|
Thursday, August 6, 2026 (3:05pm)
January 2026
|
▶ (8/6 18:12)
◀ 8/6 15:06 ▶

Option Volume

Detail
ℹ
Current (08/06 3:05pm) 53,976
Calls: 40,730 (75%)
Puts: 13,246 (25%)
Prior (08/05) 65,028
Calls: 53,475 (82%)
Puts: 11,553 (18%)
Current vs Prior -17.00%
Calls: -23.83% (Calls)
Puts: +14.65% (Puts)
Prior 7-Day Total 275,193
Calls: 223,091 (81%)
Puts: 52,102 (19%)
Prior 7-Day Average 39,313
Calls: 31,870 (81%)
Puts: 7,443 (19%)
Current vs Prior 7-Day Avg +37.30%
Calls: +27.80%
Puts: +77.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 3:05pm) $8.69M
Calls: $7.14M (82%)
Puts: $1.56M (18%)
Prior (08/05) $7.03M
Calls: $4.29M (61%)
Puts: $2.74M (39%)
Current vs Prior +23.64%
Calls: +66.31%
Puts: -43.21%
Prior 7-Day Total $40.95M
Calls: $30.92M (76%)
Puts: $10.03M (24%)
Prior 7-Day Average $5.85M
Calls: $4.42M (76%)
Puts: $1.43M (24%)
Current vs Prior 7-Day Avg +48.60%
Calls: +61.61%
Puts: +8.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 3:05pm) 0.33
Prior (08/05) 0.22
Current vs Prior +50.53%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg +17.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 3:05pm) 858,000
Calls: 581,651 (68%)
Puts: 276,349 (32%)
Prior (08/05) 830,780
Calls: 560,014 (67%)
Puts: 270,766 (33%)
Current vs Prior +3.28%
Prior 7-Day Total 5,712,165
Calls: 3,842,332 (67%)
Puts: 1,869,833 (33%)
Prior 7-Day Average 816,023
Calls: 548,904 (67%)
Puts: 267,119 (33%)
Current vs Prior 7-Day Avg +5.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.50% | 5.45%6.83% | 11.84%
Prior 5.66% | 6.96%8.25% | 13.11%
Current vs Prior -38.07% | -21.72%-17.21% | -9.70%
Prior 7-Day Avg 4.17% | 6.90%8.92% | 13.51%
Current vs 7-Day Avg -16.02% | -21.04%-23.40% | -12.39%
Prior 7-Day Eod 5.66% | 6.96%7.62% | 12.47%
Current vs 7-Day Eod -38.07% | -21.72%-10.35% | -5.06%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.73% | 7.14%
Calls: 13.04% | 7.05%
Puts: 60.42% | 7.24%
Prior 8.79% | 6.78%
Calls: 7.25% | 6.86%
Puts: 10.34% | 6.70%
Current vs Prior +317.86% | +5.31%
Prior 7-Day Avg 16.57% | 7.48%
Calls: 11.08% | 7.70%
Puts: 22.06% | 7.26%
Current vs 7-Day Avg +121.68% | -4.58%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($7.14M) vs puts ($1.56M). Extreme bullish P/C ratio of 0.33 - heavy call buying (40,730 calls vs 13,246 puts). P/C ratio rising 51% - increased hedging/bearish positioning. Call-heavy open interest (581,651 calls vs 276,349 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 49 of results (avg 7.3%, best 3.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Sep 182.192.28$2.244.0%2.4K0.457.1K
$56.00Sep 42.562.67$2.624.2%150.5534
$55.00Sep 183.403.55$3.474.3%6740.606.4K
$57.00Sep 42.082.18$2.134.7%230.4919
$55.00Sep 43.103.25$3.184.7%320.6361
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Aug 210.630.65$0.643.1%6330.251.3K
$57.00Aug 211.841.92$1.884.3%170.53178
$57.50Aug 212.122.22$2.174.6%80.582.7K
$57.50Sep 183.153.30$3.224.7%470.541.5K
$55.00Sep 181.881.99$1.945.7%7570.403.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.66, cheapest $0.37)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Aug 70.410.45$0.439.3%2.7K0.371.9K
$59.00Aug 140.440.49$0.4710.6%5490.247.7K
$60.00Aug 210.500.58$0.5414.8%2.5K0.2311.4K
$62.00Sep 40.570.68$0.6317.5%780.2098
$58.00Aug 140.660.75$0.7112.7%6900.34753
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Aug 140.350.39$0.3710.8%1130.20137
$53.00Aug 210.400.46$0.4314.0%230.18279
$50.00Sep 180.500.61$0.5520.0%5560.155.7K
$52.00Sep 40.540.63$0.5915.3%1060.1821
$53.00Aug 280.550.67$0.6119.7%20.2141

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 82 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 79.7011.75$10.7319.1%121.008
$47.00Aug 78.7010.35$9.5217.3%121.006
$48.50Aug 77.208.85$8.0320.5%--1.0029
$49.00Aug 76.658.35$7.5022.7%11.0044
$49.50Aug 76.207.85$7.0323.5%--1.0027
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Aug 75.657.75$6.7031.3%10.98--
$62.00Aug 74.756.65$5.7033.3%10.97--
$60.00Aug 73.404.40$3.9025.6%50.968
$65.00Aug 218.159.40$8.7814.2%--0.9333
$66.00Aug 218.3510.40$9.3821.9%--0.9321

Most actively traded options today. High liquidity = easy entry/exit. 176 active (total vol 45.5K, top 7.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 140.230.31$0.2729.6%7.9K0.16576
$57.00Aug 70.410.45$0.439.3%2.7K0.371.9K
$60.00Aug 280.730.84$0.7814.1%2.5K0.271.1K
$60.00Aug 210.500.58$0.5414.8%2.5K0.2311.4K
$57.50Sep 182.192.28$2.244.0%2.4K0.457.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.931.01$0.978.2%1.0K0.348.0K
$57.00Aug 70.771.35$1.0654.7%9960.63170
$55.00Sep 181.881.99$1.945.7%7570.403.9K
$54.00Aug 70.040.07$0.0650.0%6880.071.6K
$54.00Aug 210.630.65$0.643.1%6330.251.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 104.2%, max 383.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Aug 7Sep 11156.3%38.9%302.1%139
$49.00Aug 7Sep 4127.6%38.1%234.9%245
$65.00Aug 7Sep 18101.7%36.9%175.6%18811.1K
$64.00Aug 7Sep 1199.9%37.1%169.5%7396
$66.00Aug 7Aug 28121.0%45.3%167.3%--184
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Aug 7Sep 11159.5%33.0%383.2%2189
$49.00Aug 7Sep 11127.6%34.9%266.0%8665
$48.00Aug 7Sep 4143.5%48.6%195.3%1172
$49.50Aug 7Aug 21111.6%39.3%183.7%21211
$50.00Aug 7Sep 1890.3%35.1%157.1%1.0K7.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 92 found (best R:R 16.65, avg 3.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$64.00$67.00Sep 4$0.17$2.83$0.1716.65$64.17
$65.00$67.50Sep 18$0.18$2.32$0.1812.89$65.18
$58.00$59.00Aug 7$0.10$0.90$0.109.00$58.10
$62.00$64.00Sep 11$0.21$1.79$0.218.52$62.21
$60.00$61.00Aug 14$0.11$0.89$0.118.09$60.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$49.00$48.00Aug 28$0.10$0.90$0.109.00$48.90
$49.00$47.00Sep 11$0.21$1.79$0.218.52$48.79
$51.00$50.00Aug 28$0.11$0.89$0.118.09$50.89
$52.00$51.00Aug 28$0.11$0.89$0.118.09$51.89
$50.00$47.50Sep 18$0.30$2.20$0.307.33$49.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 124 found (best R:R 15.67, avg 1.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$54.00Sep 11$3.75$3.75$0.2515.00$53.75
$50.00$53.00Sep 4$2.67$2.67$0.338.09$52.67
$47.50$50.00Sep 18$2.22$2.22$0.287.93$49.72
$54.00$55.00Aug 7$0.87$0.87$0.136.69$54.87
$52.00$53.00Aug 14$0.85$0.85$0.155.67$52.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$62.50Aug 21$2.35$2.35$0.1515.67$62.65
$67.50$65.00Sep 18$2.30$2.30$0.2011.50$65.20
$62.00$60.00Aug 7$1.80$1.80$0.209.00$60.20
$58.00$57.00Aug 7$0.89$0.89$0.118.09$57.11
$62.00$60.00Aug 28$1.75$1.75$0.257.00$60.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $0.41, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$63.00Aug 7Aug 14$0.0593.3%43.1%
$62.00Aug 7Aug 14$0.0888.3%41.5%
$65.00Aug 7Aug 14$0.08101.7%54.8%
$67.00Aug 7Aug 21$0.08120.8%47.3%
$61.00Aug 7Aug 14$0.1375.6%39.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Aug 7Aug 14$0.0677.1%42.0%
$52.00Aug 7Aug 14$0.0974.4%38.9%
$60.00Aug 7Aug 21$0.1061.9%37.4%
$62.00Aug 7Aug 14$0.1588.3%41.5%
$53.00Aug 7Aug 14$0.1864.6%38.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 79 found (cheapest 2.44% of stock, avg 9.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$56.00Aug 7$0.92$0.46$1.38$54.62$57.382.44%
$57.00Aug 7$0.43$1.06$1.49$55.51$58.492.64%
$55.00Aug 7$1.66$0.20$1.86$53.14$56.863.29%
$58.00Aug 7$0.17$1.95$2.12$55.88$60.123.75%
$56.00Aug 14$1.56$1.00$2.56$53.44$58.564.53%
$54.00Aug 7$2.53$0.06$2.59$51.41$56.594.58%
$57.00Aug 14$1.08$1.52$2.60$54.40$59.604.60%
$55.00Aug 14$2.18$0.64$2.82$52.18$57.824.99%
$58.00Aug 14$0.71$2.15$2.86$55.14$60.865.06%
$59.00Aug 7$0.07$2.86$2.93$56.07$61.935.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.23% of stock, avg 3.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$59.00$54.00Aug 7$0.07$0.06$0.13$53.87$59.13
$58.00$54.00Aug 7$0.17$0.06$0.23$53.77$58.23
$59.00$55.00Aug 7$0.07$0.20$0.27$54.73$59.27
$58.00$55.00Aug 7$0.17$0.20$0.37$54.63$58.37
$57.00$54.00Aug 7$0.43$0.06$0.49$53.51$57.49
$59.00$56.00Aug 7$0.07$0.46$0.53$55.47$59.53
$61.00$54.00Aug 14$0.16$0.37$0.53$53.47$61.53
$67.50$47.50Sep 18$0.31$0.25$0.56$46.94$68.06
$57.00$55.00Aug 7$0.43$0.20$0.63$54.37$57.63
$58.00$56.00Aug 7$0.17$0.46$0.63$55.37$58.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 171 found (best R:R 8.09, avg credit $0.75)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5152/53Aug 28$0.89$0.118.09$50.11$52.89
57/5859/60Sep 4$0.89$0.118.09$57.11$59.89
58/6062/65Sep 18$2.21$0.297.62$57.79$64.71
48/4952/53Aug 28$0.88$0.127.33$48.12$52.88
56/5759/60Aug 28$0.88$0.127.33$56.12$59.88
56/5758/59Sep 4$0.88$0.127.33$56.12$58.88
60/6265/68Sep 18$2.18$0.326.81$60.32$67.18
48/4854/55Aug 21$0.87$0.136.69$47.13$54.87
54/5556/57Sep 4$0.87$0.136.69$54.13$56.87
48/4851/52Aug 21$1.29$0.216.14$46.71$52.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 95 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$64.00$65.00$66.00Aug 21$0.05$0.9519.00
$47.50$50.00$52.50Sep 18$0.14$2.3616.86
$58.00$59.00$60.00Aug 7$0.06$0.9415.67
$54.00$55.00$56.00Aug 14$0.06$0.9415.67
$60.00$61.00$62.00Aug 14$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$62.50$65.00Sep 18$0.10$2.4024.00
$57.50$60.00$62.50Sep 18$0.12$2.3819.83
$51.00$52.00$53.00Aug 14$0.06$0.9415.67
$52.00$53.00$54.00Aug 14$0.06$0.9415.67
$50.00$51.00$52.00Aug 21$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 106 found (best net $-0.05, 95 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$64.00$67.001:2Sep 4-$0.05$2.95
$65.00$67.501:2Sep 18-$0.13$2.37
$62.50$65.001:2Sep 18-$0.16$2.34
$60.00$62.501:2Sep 18-$0.26$2.24
$57.50$60.001:2Sep 18-$0.52$1.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$50.001:2Sep 18-$0.05$2.45
$55.00$52.501:2Sep 18-$0.16$2.34
$57.50$55.001:2Sep 18-$0.66$1.84
$60.00$57.501:2Sep 18-$1.34$1.16
$52.00$51.001:2Aug 7$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 3.88%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$57.50Sep 18$2.190.451.8%3.88%5.63%2.4K7.1K
$57.00Sep 4$2.080.490.9%3.68%4.55%2319
$57.00Sep 11$1.840.470.9%3.26%4.12%22
$57.00Aug 28$1.740.480.9%3.08%3.95%1985
$58.00Sep 4$1.650.422.6%2.92%5.56%413
$58.00Sep 11$1.530.402.6%2.71%5.34%246
$57.00Aug 21$1.420.470.9%2.51%3.38%681419
$58.00Aug 28$1.330.402.6%2.35%4.99%31146
$60.00Sep 18$1.320.326.2%2.34%8.51%44111.9K
$59.00Sep 4$1.280.364.4%2.27%6.67%562

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40,730
Total Puts 13,246
Put/Call Ratio 0.33
Net Difference 27,484

Prior's Put/Call Breakdown

Total Calls 53,475
Total Puts 11,553
Put/Call Ratio 0.22
Net Difference 41,922

Prior 7-Day Put/Call Summary

Total Calls 223,091
Total Puts 52,102
Average Put/Call Ratio 0.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All