Tour v376
OXY
OCCIDENTAL PETE CORP
$56.09 +1.62%
(7/20 18:04) ◀
|
Tuesday, July 21, 2026 (3:05pm)
January 2026
|
▶ (7/21 18:05)
◀ 7/21 15:06 ▶

Option Volume

Detail
ℹ
Current (07/21 3:05pm) 32,832
Calls: 26,269 (80%)
Puts: 6,563 (20%)
Prior (07/20) 32,858
Calls: 25,797 (79%)
Puts: 7,061 (21%)
Current vs Prior -0.08%
Calls: +1.83% (Calls)
Puts: -7.05% (Puts)
Prior 7-Day Total 488,511
Calls: 401,844 (82%)
Puts: 86,667 (18%)
Prior 7-Day Average 69,787
Calls: 57,406 (82%)
Puts: 12,381 (18%)
Current vs Prior 7-Day Avg -52.95%
Calls: -54.24%
Puts: -46.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21 3:05pm) $5.31M
Calls: $4.04M (76%)
Puts: $1.27M (24%)
Prior (07/20) $3.91M
Calls: $2.90M (74%)
Puts: $1.01M (26%)
Current vs Prior +35.64%
Calls: +39.38%
Puts: +24.93%
Prior 7-Day Total $53.27M
Calls: $43.18M (81%)
Puts: $10.09M (19%)
Prior 7-Day Average $7.61M
Calls: $6.17M (81%)
Puts: $1.44M (19%)
Current vs Prior 7-Day Avg -30.25%
Calls: -34.48%
Puts: -12.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21 3:05pm) 0.25
Prior (07/20) 0.27
Current vs Prior -8.72%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg +9.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21 3:05pm) 793,859
Calls: 531,041 (67%)
Puts: 262,818 (33%)
Prior (07/20) 779,842
Calls: 521,641 (67%)
Puts: 258,201 (33%)
Current vs Prior +1.80%
Prior 7-Day Total 5,901,991
Calls: 4,003,374 (68%)
Puts: 1,898,617 (32%)
Prior 7-Day Average 843,141
Calls: 571,910 (68%)
Puts: 271,231 (32%)
Current vs Prior 7-Day Avg -5.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 4.03% | 6.10%10.25% | 14.26%
Prior 1.81% | 4.92%1.81% | 12.06%
Current vs Prior +122.71% | +24.03%+466.63% | +18.25%
Prior 7-Day Avg 3.29% | 5.39%3.86% | 12.45%
Current vs 7-Day Avg +22.57% | +13.19%+165.64% | +14.56%
Prior 7-Day Eod 1.81% | 4.92%10.47% | 14.73%
Current vs 7-Day Eod +122.71% | +24.03%-2.11% | -3.18%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.27% | 7.24%
Calls: 5.68% | 6.67%
Puts: 10.87% | 7.81%
Prior 37.82% | 6.69%
Calls: 22.86% | 6.71%
Puts: 52.78% | 6.67%
Current vs Prior -78.13% | +8.22%
Prior 7-Day Avg 17.15% | 5.85%
Calls: 10.17% | 5.75%
Puts: 24.12% | 5.95%
Current vs 7-Day Avg -51.77% | +23.76%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($4.04M) vs puts ($1.27M). Extreme bullish P/C ratio of 0.25 - heavy call buying (26,269 calls vs 6,563 puts). Call-heavy open interest (531,041 calls vs 262,818 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 66 of results (avg 6.8%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Aug 212.702.77$2.742.6%730.53530
$57.00Aug 212.252.32$2.293.1%820.4721
$55.00Aug 213.203.30$3.253.1%1330.596.6K
$58.00Aug 211.871.93$1.903.2%940.4119
$57.50Aug 212.052.12$2.093.3%5200.445.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Aug 212.432.48$2.462.0%1140.4719
$55.00Aug 211.941.99$1.972.5%260.418.1K
$54.00Aug 211.521.56$1.542.6%3320.3445
$57.00Aug 212.973.05$3.012.7%630.53--
$57.50Aug 213.253.40$3.334.5%190.562.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.60, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Jul 240.240.27$0.2611.5%5.2K0.216.1K
$61.00Jul 310.240.27$0.2611.5%1580.13208
$60.00Jul 310.350.38$0.378.1%3830.181.9K
$64.00Aug 140.370.45$0.4119.5%--0.1439
$65.00Aug 210.440.51$0.4814.6%1670.146.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Jul 240.140.17$0.1618.8%3110.141.5K
$47.50Aug 210.200.23$0.2213.6%50.074.2K
$53.00Jul 310.300.36$0.3318.2%610.17210
$50.00Aug 210.450.50$0.4810.4%670.144.5K
$54.00Jul 310.500.58$0.5414.8%3290.26332

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 75 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Jul 317.958.70$8.329.0%11.0035
$49.00Jul 316.907.55$7.239.0%--1.00210
$48.00Jul 247.708.45$8.079.3%20.99110
$49.00Jul 246.757.60$7.1811.8%90.99127
$51.00Jul 244.905.40$5.159.7%40.98491
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Jul 249.1510.45$9.8013.3%11.001
$67.00Jul 2410.3511.35$10.859.2%10.911
$65.00Aug 218.509.45$8.9810.6%--0.8633
$62.50Aug 216.507.30$6.9011.6%--0.7999
$62.00Aug 216.306.85$6.578.4%30.77--

Most actively traded options today. High liquidity = easy entry/exit. 169 active (total vol 23.2K, top 5.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Jul 240.240.27$0.2611.5%5.2K0.216.1K
$56.00Jul 240.850.90$0.885.7%2.5K0.539.9K
$57.00Jul 240.480.51$0.506.0%1.3K0.352.0K
$55.00Jul 311.952.13$2.048.8%1.3K0.645.8K
$60.00Aug 70.820.89$0.868.1%1.1K0.271.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Aug 210.951.04$1.009.0%8030.263.5K
$54.00Aug 211.521.56$1.542.6%3320.3445
$54.00Jul 310.500.58$0.5414.8%3290.26332
$54.00Jul 240.140.17$0.1618.8%3110.141.5K
$52.00Jul 310.150.28$0.2259.1%2760.12424

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 58.9%, max 269.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Jul 24Aug 21149.1%40.4%269.3%51.3K
$45.00Jul 24Aug 21133.5%43.5%207.0%121.3K
$48.50Jul 24Aug 7100.7%47.0%114.2%57
$47.00Jul 24Aug 7102.9%52.3%96.9%47
$49.50Jul 24Jul 3188.4%46.0%92.3%229
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 24Aug 21133.5%43.5%207.0%363.9K
$46.00Jul 24Aug 28118.1%40.0%195.2%440
$47.00Jul 24Aug 28102.9%39.9%157.8%2137
$48.50Jul 24Aug 7100.7%47.0%114.2%30101
$48.00Jul 24Aug 2872.2%43.5%66.2%2280

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 107 found (best R:R 21.73, avg 2.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$61.00Jul 31$0.11$0.89$0.118.09$60.11
$63.00$64.00Aug 14$0.11$0.89$0.118.09$63.11
$62.00$63.00Aug 7$0.12$0.88$0.127.33$62.12
$58.00$59.00Jul 24$0.13$0.87$0.136.69$58.13
$63.00$64.00Aug 21$0.14$0.86$0.146.14$63.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.50$45.00Aug 21$0.11$2.39$0.1121.73$47.39
$54.00$53.00Jul 24$0.10$0.90$0.109.00$53.90
$49.00$47.50Aug 21$0.15$1.35$0.159.00$48.85
$52.00$51.00Jul 31$0.11$0.89$0.118.09$51.89
$53.00$52.00Jul 31$0.11$0.89$0.118.09$52.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 123 found (best R:R 15.67, avg 1.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$47.50Aug 21$2.35$2.35$0.1515.67$47.35
$47.50$50.00Aug 21$2.25$2.25$0.259.00$49.75
$48.00$50.00Aug 28$1.75$1.75$0.257.00$49.75
$46.00$48.00Jul 31$1.63$1.63$0.374.41$47.63
$53.00$54.00Jul 31$0.81$0.81$0.194.26$53.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$66.00$57.00Jul 24$8.42$8.42$0.5814.52$57.58
$65.00$62.50Aug 21$2.08$2.08$0.424.95$62.92
$62.00$60.00Aug 21$1.57$1.57$0.433.65$60.43
$60.00$58.00Aug 21$1.45$1.45$0.552.64$58.55
$62.50$62.00Aug 21$0.33$0.33$0.171.94$62.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $0.28, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.00Jul 24Jul 31$0.0563.4%43.5%
$49.50Jul 24Jul 31$0.0588.4%46.0%
$50.00Jul 24Jul 31$0.0760.8%41.8%
$63.00Jul 24Jul 31$0.0868.1%46.0%
$64.00Jul 24Jul 31$0.1060.9%49.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 24Jul 31$0.0660.8%41.8%
$51.00Jul 24Jul 31$0.0949.6%38.7%
$48.50Jul 24Jul 31$0.16100.7%68.7%
$47.50Jul 31Aug 21$0.1751.9%40.4%
$52.00Jul 24Jul 31$0.1945.7%39.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 71 found (cheapest 2.91% of stock, avg 11.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$56.00Jul 24$0.88$0.75$1.63$54.37$57.632.91%
$57.00Jul 24$0.50$1.38$1.88$55.12$58.883.35%
$55.00Jul 24$1.52$0.37$1.89$53.11$56.893.37%
$54.00Jul 24$2.26$0.16$2.42$51.58$56.424.31%
$56.00Jul 31$1.50$1.36$2.86$53.14$58.865.10%
$55.00Jul 31$2.04$0.89$2.93$52.07$57.935.22%
$57.00Jul 31$1.09$1.92$3.01$53.99$60.015.37%
$54.00Jul 31$2.74$0.54$3.28$50.72$57.285.85%
$53.00Jul 24$3.25$0.06$3.31$49.69$56.315.90%
$53.00Jul 31$3.55$0.33$3.88$49.12$56.886.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.21% of stock, avg 4.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$53.00Jul 24$0.06$0.06$0.12$52.88$60.12
$59.00$53.00Jul 24$0.13$0.06$0.19$52.81$59.19
$60.00$54.00Jul 24$0.06$0.16$0.22$53.78$60.22
$59.00$54.00Jul 24$0.13$0.16$0.29$53.71$59.29
$67.00$53.00Jul 24$0.23$0.06$0.29$52.71$67.29
$58.00$53.00Jul 24$0.26$0.06$0.32$52.68$58.32
$67.00$54.00Jul 24$0.23$0.16$0.39$53.61$67.39
$58.00$54.00Jul 24$0.26$0.16$0.42$53.58$58.42
$60.00$55.00Jul 24$0.06$0.37$0.43$54.57$60.43
$60.00$45.50Jul 24$0.06$0.38$0.44$45.06$60.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 141 found (best R:R 9.00, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
53/5455/56Aug 21$0.90$0.109.00$53.10$55.90
50/5154/55Aug 28$0.90$0.109.00$50.10$54.90
45/4653/54Aug 7$0.89$0.118.09$45.11$53.89
51/5253/54Aug 7$0.89$0.118.09$51.11$53.89
54/5556/57Aug 21$0.88$0.127.33$54.12$56.88
56/5758/59Aug 21$0.88$0.127.33$56.12$58.88
47/4854/55Aug 28$0.88$0.127.33$47.12$54.88
52/5354/55Aug 7$0.87$0.136.69$52.13$54.87
56/5758/59Aug 14$0.87$0.136.69$56.13$58.87
51/5254/55Aug 28$0.87$0.136.69$51.13$54.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 76 found (best R:R 24.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$47.50$50.00Aug 21$0.10$2.4024.00
$50.00$51.00$52.00Jul 24$0.06$0.9415.67
$58.00$59.00$60.00Jul 24$0.06$0.9415.67
$58.00$59.00$60.00Jul 31$0.06$0.9415.67
$59.00$60.00$61.00Jul 31$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$52.00$53.00$54.00Aug 7$0.06$0.9415.67
$55.00$56.00$57.00Aug 7$0.06$0.9415.67
$54.00$55.00$56.00Aug 14$0.06$0.9415.67
$54.00$55.00$56.00Aug 21$0.06$0.9415.67
$55.00$56.00$57.00Aug 21$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 92 found (best net $--, 85 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$63.00$65.001:2Aug 28-$0.30$1.70
$60.00$62.001:2Aug 28-$0.53$1.47
$58.00$59.001:2Jul 24$0.00$1.00
$60.00$61.001:2Jul 24$0.00$1.00
$65.00$66.001:2Jul 31-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.50$45.001:2Aug 21$0.00$2.50
$52.00$50.001:2Aug 21-$0.10$1.90
$49.00$47.501:2Aug 21-$0.07$1.43
$55.00$53.001:2Aug 28-$0.63$1.37
$53.00$52.001:2Jul 24$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 4.30%, avg 1.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$57.00Aug 28$2.410.481.6%4.30%5.92%643
$57.00Aug 21$2.250.471.6%4.01%5.63%8221
$57.50Aug 21$2.050.442.5%3.65%6.17%5205.0K
$58.00Aug 28$2.000.433.4%3.57%6.97%246
$57.00Aug 14$1.970.471.6%3.51%5.13%13164
$58.00Aug 21$1.870.413.4%3.33%6.74%9419
$57.00Aug 7$1.720.451.6%3.07%4.69%23371
$59.00Aug 28$1.650.385.2%2.94%8.13%15
$58.00Aug 14$1.600.413.4%2.85%6.26%4122
$59.00Aug 21$1.530.365.2%2.73%7.92%6139

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,269
Total Puts 6,563
Put/Call Ratio 0.25
Net Difference 19,706

Prior's Put/Call Breakdown

Total Calls 25,797
Total Puts 7,061
Put/Call Ratio 0.27
Net Difference 18,736

Prior 7-Day Put/Call Summary

Total Calls 401,844
Total Puts 86,667
Average Put/Call Ratio 0.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All