Tour v494
OWL
BLUE OWL CAP INC A
$11.87 +3.58%
(8/7 15:00) ◀
|
Friday, August 7, 2026 (4:00pm)
January 2026
|
▶ (8/7 18:59)
◀ 8/7 16:00 ▶

Option Volume

Detail
ℹ
Current (08/07 4:00pm) 33,289
Calls: 27,621 (83%)
Puts: 5,668 (17%)
Prior (08/06) 36,690
Calls: 9,356 (26%)
Puts: 27,334 (74%)
Current vs Prior -9.27%
Calls: +195.22% (Calls)
Puts: -79.26% (Puts)
Prior 7-Day Total 307,534
Calls: 137,877 (45%)
Puts: 169,657 (55%)
Prior 7-Day Average 43,933
Calls: 19,696 (45%)
Puts: 24,236 (55%)
Current vs Prior 7-Day Avg -24.23%
Calls: +40.23%
Puts: -76.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 4:00pm) $3.01M
Calls: $2.54M (84%)
Puts: $466.9K (16%)
Prior (08/06) $2.49M
Calls: $1.38M (55%)
Puts: $1.11M (45%)
Current vs Prior +20.79%
Calls: +84.23%
Puts: -57.97%
Prior 7-Day Total $20.25M
Calls: $12.29M (61%)
Puts: $7.95M (39%)
Prior 7-Day Average $2.89M
Calls: $1.76M (61%)
Puts: $1.14M (39%)
Current vs Prior 7-Day Avg +3.98%
Calls: +44.65%
Puts: -58.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 4:00pm) 0.21
Prior (08/06) 2.92
Current vs Prior -92.98%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg -83.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 4:00pm) 1,152,497
Calls: 481,981 (42%)
Puts: 670,516 (58%)
Prior (08/06) 1,134,612
Calls: 482,617 (43%)
Puts: 651,995 (57%)
Current vs Prior +1.58%
Prior 7-Day Total 7,578,929
Calls: 3,302,434 (44%)
Puts: 4,276,495 (56%)
Prior 7-Day Average 1,082,704
Calls: 471,776 (44%)
Puts: 610,927 (56%)
Current vs Prior 7-Day Avg +6.45%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.21% | 8.26%9.01% | 12.05%
Prior 4.89% | 8.29%9.60% | 11.52%
Current vs Prior +68.96% | +8.74%-6.09% | +4.59%
Prior 7-Day Avg 6.58% | 9.68%11.28% | 13.51%
Current vs 7-Day Avg +25.49% | -6.86%-20.12% | -10.81%
Prior 7-Day Eod 4.89% | 8.29%9.60% | 11.52%
Current vs 7-Day Eod +68.96% | +8.74%-6.09% | +4.59%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.94% | 33.16%
Calls: 59.52% | 40.00%
Puts: 36.36% | 26.32%
Prior 47.22% | 48.14%
Calls: 44.44% | 61.40%
Puts: 50.00% | 34.88%
Current vs Prior +1.52% | -31.12%
Prior 7-Day Avg 39.79% | 41.34%
Calls: 38.11% | 36.19%
Puts: 41.46% | 46.48%
Current vs 7-Day Avg +20.49% | -19.78%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($2.54M) vs puts ($466.9K). Extreme bullish P/C ratio of 0.21 - heavy call buying (27,621 calls vs 5,668 puts). P/C ratio dropping 93% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.0%, best 8.0%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 211.801.95$1.888.0%1811.00143.3K
$10.00Sep 181.801.95$1.888.0%340.918.9K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.78, cheapest $0.55)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Sep 180.500.60$0.5518.2%6790.455.2K
$11.00Aug 210.850.95$0.9011.1%1490.919.9K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Sep 180.800.95$0.8817.0%70.5490.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 142.152.60$2.3818.9%--1.00533
$10.00Aug 141.751.95$1.8510.8%1131.00679
$10.50Aug 141.101.50$1.3030.8%581.005.0K
$11.00Aug 140.701.00$0.8535.3%241.001.9K
$11.50Aug 140.300.55$0.4358.1%3071.002.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 212.102.65$2.3823.1%--0.93202
$13.00Aug 211.201.80$1.5040.0%--0.88520
$12.00Aug 70.050.25$0.15133.3%30.765
$13.00Sep 181.351.60$1.4816.9%10.762
$12.00Aug 140.450.65$0.5536.4%350.68--

Most actively traded options today. High liquidity = easy entry/exit. 73 active (total vol 8.2K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 140.100.20$0.1566.7%1.1K0.3586
$10.50Aug 71.251.45$1.3514.8%8770.943.1K
$12.00Sep 180.500.60$0.5518.2%6790.455.2K
$11.50Aug 70.250.45$0.3557.1%6390.802.5K
$11.00Sep 181.001.15$1.0813.9%4750.715.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 140.000.15$0.08187.5%2020.08376
$10.00Sep 180.150.20$0.1827.8%1760.161.5K
$11.50Aug 140.050.25$0.15133.3%1520.41145
$10.00Aug 210.000.10$0.05200.0%1500.086.7K
$11.00Aug 210.100.20$0.1566.7%1170.24113.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 1722.4%, max 3332.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Aug 7Sep 181306.6%44.4%2845.7%29215
$10.00Aug 7Sep 181396.9%48.7%2766.5%6510.7K
$10.50Aug 7Sep 111068.6%44.4%2309.5%8823.2K
$9.50Aug 7Aug 281731.5%74.7%2217.2%21392
$13.00Aug 7Sep 18824.7%40.5%1935.3%2002.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Aug 7Sep 111731.5%50.4%3332.8%21446
$10.00Aug 7Sep 181396.9%48.7%2766.5%1761.8K
$10.50Aug 7Sep 111068.6%44.4%2309.5%11274
$11.00Aug 7Sep 18740.8%43.6%1600.0%423.6K
$11.50Aug 7Sep 11505.9%44.8%1029.7%19133

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 9.00, avg 2.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$14.00Sep 18$0.10$0.90$0.109.00$13.10
$12.00$12.50Sep 4$0.10$0.40$0.104.00$12.10
$12.00$12.50Aug 14$0.12$0.38$0.123.17$12.12
$12.50$13.00Aug 28$0.12$0.38$0.123.17$12.62
$12.00$12.50Aug 21$0.13$0.37$0.132.85$12.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.50$9.50Sep 11$0.12$0.88$0.127.33$10.38
$11.00$10.00Sep 18$0.22$0.78$0.223.55$10.78
$11.50$11.00Sep 4$0.13$0.37$0.132.85$11.37
$11.00$10.50Sep 4$0.17$0.33$0.171.94$10.83
$12.00$11.50Aug 28$0.18$0.32$0.181.78$11.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 7.33, avg 1.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$11.00Sep 18$0.80$0.80$0.204.00$10.80
$10.00$10.50Aug 28$0.35$0.35$0.152.33$10.35
$10.00$10.50Sep 11$0.35$0.35$0.152.33$10.35
$11.50$12.00Aug 7$0.32$0.32$0.181.78$11.82
$11.00$11.50Aug 28$0.32$0.32$0.181.78$11.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.00$13.00Aug 21$0.88$0.88$0.127.33$13.12
$13.00$12.00Sep 18$0.60$0.60$0.401.50$12.40
$12.50$11.50Sep 11$0.58$0.58$0.421.38$11.92
$12.00$11.50Sep 4$0.27$0.27$0.231.17$11.73
$12.00$11.00Sep 18$0.48$0.48$0.520.92$11.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.13, cheapest $0.05)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Aug 7Aug 14$0.08505.9%30.2%
$12.00Aug 7Aug 14$0.12198.7%45.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Aug 7Aug 14$0.051731.5%111.3%
$11.00Aug 7Aug 14$0.05740.8%44.1%
$11.50Aug 7Aug 14$0.10505.9%30.2%
$12.00Aug 7Aug 14$0.40198.7%45.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 1.52% of stock, avg 12.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Aug 7$0.03$0.15$0.18$11.82$12.181.52%
$11.50Aug 7$0.35$0.05$0.40$11.10$11.903.37%
$11.50Aug 14$0.43$0.15$0.58$10.92$12.084.89%
$12.00Aug 14$0.15$0.55$0.70$11.30$12.705.90%
$12.00Aug 21$0.23$0.57$0.80$11.20$12.806.74%
$11.00Aug 7$0.80$0.03$0.83$10.17$11.836.99%
$11.50Aug 21$0.50$0.35$0.85$10.65$12.357.16%
$11.00Aug 14$0.85$0.08$0.93$10.07$11.937.83%
$12.00Aug 28$0.30$0.68$0.98$11.02$12.988.26%
$11.50Aug 28$0.53$0.50$1.03$10.47$12.538.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 83 found (cheapest 0.51% of stock, avg 2.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$11.00Aug 7$0.03$0.03$0.06$10.94$12.06
$12.00$10.50Aug 7$0.03$0.03$0.06$10.44$12.06
$12.50$11.00Aug 7$0.03$0.03$0.06$10.94$12.56
$12.50$10.50Aug 7$0.03$0.03$0.06$10.44$12.56
$13.00$11.00Aug 7$0.03$0.03$0.06$10.94$13.06
$13.00$10.50Aug 7$0.03$0.03$0.06$10.44$13.06
$14.00$11.00Aug 7$0.03$0.03$0.06$10.94$14.06
$14.00$10.50Aug 7$0.03$0.03$0.06$10.44$14.06
$12.50$10.50Aug 14$0.03$0.03$0.06$10.44$12.56
$12.00$11.50Aug 7$0.03$0.05$0.08$11.42$12.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 1.94, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
11/1212/12Aug 21$0.33$0.171.94$11.17$12.33
10/1112/13Sep 4$0.32$0.181.78$10.68$12.82
12/1212/13Aug 28$0.30$0.201.50$11.70$12.80
11/1213/14Sep 18$0.58$0.421.38$11.42$13.58
10/1112/13Sep 18$0.57$0.431.33$10.43$12.57
11/1212/13Sep 4$0.28$0.221.27$11.22$12.78
10/1112/12Sep 4$0.27$0.231.17$10.73$12.27
10/1212/12Sep 11$0.52$0.481.08$10.98$12.52
10/1212/13Aug 28$0.49$0.510.96$11.01$12.99
11/1212/12Sep 4$0.23$0.270.85$11.27$12.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$11.00$11.50$12.00Sep 4$0.05$0.459.00
$10.00$10.50$11.00Sep 4$0.07$0.436.14
$10.50$11.00$11.50Aug 21$0.08$0.425.25
$12.00$12.50$13.00Aug 21$0.08$0.425.25
$12.50$13.00$13.50Sep 4$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$9.50$10.00$10.50Sep 4$0.06$0.447.33
$11.00$12.00$13.00Sep 18$0.12$0.887.33
$10.00$10.50$11.00Aug 14$0.07$0.436.14
$11.00$11.50$12.00Aug 7$0.08$0.425.25
$10.00$10.50$11.00Sep 4$0.09$0.414.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $--, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$14.001:2Sep 18$0.00$1.00
$10.00$11.001:2Sep 18-$0.28$0.72
$12.50$13.001:2Aug 14-$0.07$0.43
$11.50$12.001:2Aug 28-$0.07$0.43
$11.00$11.501:2Aug 21-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$12.001:2Sep 18-$0.28$0.72
$10.50$10.001:2Aug 21-$0.05$0.45
$10.00$9.501:2Sep 4-$0.06$0.44
$10.50$10.001:2Aug 14-$0.07$0.43
$10.00$9.501:2Aug 14-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 4.21%, avg 1.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Sep 18$0.500.451.1%4.21%5.31%6795.2K
$12.00Sep 11$0.350.441.1%2.95%4.04%175
$12.00Sep 4$0.300.431.1%2.53%3.62%11120
$12.50Sep 11$0.250.335.3%2.11%7.41%541.2K
$12.00Aug 21$0.200.391.1%1.68%2.78%2498.0K
$12.00Aug 28$0.200.411.1%1.68%2.78%25702
$12.50Sep 4$0.150.325.3%1.26%6.57%7731
$13.00Sep 18$0.150.239.5%1.26%10.78%2002.3K
$12.00Aug 14$0.100.351.1%0.84%1.94%1.1K86
$12.50Aug 28$0.100.285.3%0.84%6.15%663

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,621
Total Puts 5,668
Put/Call Ratio 0.21
Net Difference 21,953

Prior's Put/Call Breakdown

Total Calls 9,356
Total Puts 27,334
Put/Call Ratio 2.92
Net Difference -17,978

Prior 7-Day Put/Call Summary

Total Calls 137,877
Total Puts 169,657
Average Put/Call Ratio 1.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All