Tour v494
OWL
BLUE OWL CAP INC A
$11.84 +3.27%
(8/7 14:00) ◀
|
Friday, August 7, 2026 (3:00pm)
January 2026
|
▶ (8/7 16:00)
◀ 8/7 15:00 ▶

Option Volume

Detail
ℹ
Current (08/07 3:00pm) 31,242
Calls: 26,146 (84%)
Puts: 5,096 (16%)
Prior (08/06) 34,999
Calls: 7,934 (23%)
Puts: 27,065 (77%)
Current vs Prior -10.73%
Calls: +229.54% (Calls)
Puts: -81.17% (Puts)
Prior 7-Day Total 307,534
Calls: 137,877 (45%)
Puts: 169,657 (55%)
Prior 7-Day Average 43,933
Calls: 19,696 (45%)
Puts: 24,236 (55%)
Current vs Prior 7-Day Avg -28.89%
Calls: +32.74%
Puts: -78.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 3:00pm) $2.84M
Calls: $2.40M (84%)
Puts: $443.3K (16%)
Prior (08/06) $2.14M
Calls: $1.06M (50%)
Puts: $1.07M (50%)
Current vs Prior +33.07%
Calls: +125.82%
Puts: -58.71%
Prior 7-Day Total $20.25M
Calls: $12.29M (61%)
Puts: $7.95M (39%)
Prior 7-Day Average $2.89M
Calls: $1.76M (61%)
Puts: $1.14M (39%)
Current vs Prior 7-Day Avg -1.72%
Calls: +36.61%
Puts: -60.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 3:00pm) 0.19
Prior (08/06) 3.41
Current vs Prior -94.29%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg -84.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 3:00pm) 1,152,497
Calls: 481,981 (42%)
Puts: 670,516 (58%)
Prior (08/06) 1,134,612
Calls: 482,617 (43%)
Puts: 651,995 (57%)
Current vs Prior +1.58%
Prior 7-Day Total 7,578,929
Calls: 3,302,434 (44%)
Puts: 4,276,495 (56%)
Prior 7-Day Average 1,082,704
Calls: 471,776 (44%)
Puts: 610,927 (56%)
Current vs Prior 7-Day Avg +6.45%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.22% | 7.43%9.29% | 12.08%
Prior 4.89% | 8.29%9.60% | 11.52%
Current vs Prior -13.58% | -10.34%-3.21% | +4.86%
Prior 7-Day Avg 6.58% | 9.68%11.28% | 13.51%
Current vs 7-Day Avg -35.81% | -23.20%-17.67% | -10.59%
Prior 7-Day Eod 4.89% | 8.29%9.60% | 11.52%
Current vs 7-Day Eod -13.58% | -10.34%-3.21% | +4.86%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 101.92% | 47.22%
Calls: 50.00% | 44.44%
Puts: 153.85% | 50.00%
Prior 47.22% | 48.14%
Calls: 44.44% | 61.40%
Puts: 50.00% | 34.88%
Current vs Prior +115.84% | -1.91%
Prior 7-Day Avg 39.79% | 41.34%
Calls: 38.11% | 36.19%
Puts: 41.46% | 46.48%
Current vs 7-Day Avg +156.15% | +14.24%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($2.40M) vs puts ($443.3K). Extreme bullish P/C ratio of 0.19 - heavy call buying (26,146 calls vs 5,096 puts). P/C ratio dropping 94% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.9%, best 7.4%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 141.301.40$1.357.4%281.005.0K
$10.00Aug 141.751.90$1.838.2%1130.96679
$10.00Aug 211.751.90$1.838.2%1781.00143.3K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.68, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 110.250.30$0.2817.9%520.311.2K
$12.00Sep 180.500.60$0.5518.2%3600.455.2K
$11.00Aug 70.750.90$0.8318.1%1290.92866
$11.00Aug 210.800.90$0.8511.8%1420.879.9K
$11.00Sep 40.901.05$0.9815.3%--0.74139
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 210.300.35$0.3215.6%240.42828
$12.00Aug 210.550.65$0.6016.7%350.6254.4K
$12.00Aug 280.650.75$0.7014.3%100.6041
$12.00Sep 40.700.85$0.7719.5%10.578
$12.00Sep 180.800.95$0.8817.0%60.5490.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 141.301.40$1.357.4%281.005.0K
$9.50Aug 212.252.55$2.4012.5%11.00403
$10.00Aug 211.751.90$1.838.2%1781.00143.3K
$10.50Aug 211.251.60$1.4324.5%2601.004.7K
$10.00Aug 281.402.10$1.7540.0%401.00145
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 212.102.65$2.3823.1%--0.93202
$13.00Aug 211.201.80$1.5040.0%--0.88520
$12.00Aug 70.050.25$0.15133.3%30.795
$12.50Sep 111.101.25$1.1812.7%--0.6822
$12.00Aug 140.300.55$0.4358.1%200.63--

Most actively traded options today. High liquidity = easy entry/exit. 68 active (total vol 6.7K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 140.150.20$0.1827.8%1.0K0.3886
$10.50Aug 71.251.45$1.3514.8%8430.943.1K
$11.00Sep 181.001.15$1.0813.9%4710.705.5K
$11.50Aug 280.500.65$0.5726.3%3810.59124
$12.00Sep 180.500.60$0.5518.2%3600.455.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.000.05$0.03166.7%1380.056.7K
$10.00Sep 180.150.20$0.1827.8%1300.161.5K
$11.50Aug 140.200.25$0.2321.7%1030.37145
$11.00Aug 210.100.20$0.1566.7%1020.24113.5K
$10.50Aug 140.000.05$0.03166.7%650.06184

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 1099.2%, max 1914.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Aug 7Sep 18842.5%44.4%1799.3%21215
$10.00Aug 7Sep 18879.1%48.7%1705.0%5810.7K
$10.50Aug 7Sep 11669.6%43.8%1428.1%8483.2K
$9.50Aug 7Aug 281092.4%74.6%1363.5%17392
$13.00Aug 7Sep 18536.5%44.6%1103.7%1082.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Aug 7Sep 111092.4%54.2%1914.6%15446
$10.00Aug 7Sep 18879.1%48.7%1705.0%1301.8K
$10.50Aug 7Sep 11669.6%43.8%1428.1%11274
$11.00Aug 7Sep 18460.2%43.6%956.7%423.6K
$11.50Aug 7Sep 11236.9%42.2%461.1%19133

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 34 found (best R:R 9.00, avg 2.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$14.00Sep 18$0.15$0.85$0.155.67$13.15
$12.50$13.00Aug 28$0.10$0.40$0.104.00$12.60
$12.50$13.00Sep 4$0.10$0.40$0.104.00$12.60
$12.00$12.50Aug 14$0.13$0.37$0.132.85$12.13
$12.00$12.50Aug 28$0.13$0.37$0.132.85$12.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.50$9.50Sep 11$0.10$0.90$0.109.00$10.40
$11.00$10.00Sep 18$0.22$0.78$0.223.55$10.78
$12.00$11.50Aug 7$0.12$0.38$0.123.17$11.88
$11.00$10.50Sep 4$0.12$0.38$0.123.17$10.88
$11.50$10.50Aug 28$0.32$0.68$0.322.12$11.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 41 found (best R:R 7.33, avg 1.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.50$11.00Sep 4$0.40$0.40$0.104.00$10.90
$10.00$11.00Sep 18$0.77$0.77$0.233.35$10.77
$10.00$10.50Sep 4$0.37$0.37$0.132.85$10.37
$11.00$11.50Aug 21$0.35$0.35$0.152.33$11.35
$11.00$11.50Sep 4$0.35$0.35$0.152.33$11.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.00$13.00Aug 21$0.88$0.88$0.127.33$13.12
$12.50$11.50Sep 11$0.63$0.63$0.371.70$11.87
$12.00$11.50Sep 4$0.29$0.29$0.211.38$11.71
$12.00$11.50Aug 21$0.28$0.28$0.221.27$11.72
$12.00$11.50Aug 28$0.25$0.25$0.251.00$11.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.15, cheapest $0.05)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Aug 7Aug 14$0.10460.2%43.8%
$11.50Aug 7Aug 14$0.10236.9%51.5%
$12.00Aug 7Aug 14$0.15143.2%43.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Aug 7Aug 14$0.051092.4%116.1%
$11.50Aug 7Aug 14$0.20236.9%51.5%
$12.00Aug 7Aug 14$0.28143.2%43.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 1.52% of stock, avg 12.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Aug 7$0.03$0.15$0.18$11.82$12.181.52%
$11.50Aug 7$0.35$0.03$0.38$11.12$11.883.21%
$12.00Aug 14$0.18$0.43$0.61$11.39$12.615.15%
$11.50Aug 14$0.45$0.23$0.68$10.82$12.185.74%
$11.50Aug 21$0.50$0.32$0.82$10.68$12.326.93%
$12.00Aug 21$0.25$0.60$0.85$11.15$12.857.18%
$11.00Aug 7$0.83$0.03$0.86$10.14$11.867.26%
$11.00Aug 14$0.93$0.05$0.98$10.02$11.988.28%
$11.00Aug 21$0.85$0.15$1.00$10.00$12.008.45%
$11.50Aug 28$0.57$0.45$1.02$10.48$12.528.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 83 found (cheapest 0.51% of stock, avg 2.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$11.50Aug 7$0.03$0.03$0.06$11.44$12.06
$12.00$11.00Aug 7$0.03$0.03$0.06$10.94$12.06
$12.00$10.50Aug 7$0.03$0.03$0.06$10.44$12.06
$12.50$11.50Aug 7$0.03$0.03$0.06$11.44$12.56
$12.50$11.00Aug 7$0.03$0.03$0.06$10.94$12.56
$12.50$10.50Aug 7$0.03$0.03$0.06$10.44$12.56
$13.00$11.50Aug 7$0.03$0.03$0.06$11.44$13.06
$13.00$11.00Aug 7$0.03$0.03$0.06$10.94$13.06
$13.00$10.50Aug 7$0.03$0.03$0.06$10.44$13.06
$14.00$11.50Aug 7$0.03$0.03$0.06$11.44$14.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 3.55, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1212/13Sep 4$0.39$0.113.55$11.61$12.89
11/1212/12Sep 4$0.36$0.142.57$11.14$12.36
12/1212/13Aug 28$0.35$0.152.33$11.65$12.85
11/1212/12Aug 21$0.32$0.181.78$11.18$12.32
10/1112/12Sep 4$0.32$0.181.78$10.68$11.82
11/1213/14Sep 18$0.63$0.371.70$11.37$13.63
11/1212/12Aug 14$0.31$0.191.63$11.19$12.31
10/1112/12Sep 4$0.30$0.201.50$10.70$12.30
11/1212/13Sep 4$0.28$0.221.27$11.22$12.78
10/1212/12Sep 11$0.55$0.451.22$10.95$12.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$10.00$10.50$11.00Aug 14$0.06$0.447.33
$12.00$13.00$14.00Sep 18$0.15$0.855.67
$12.00$12.50$13.00Sep 4$0.08$0.425.25
$11.00$11.50$12.00Aug 21$0.10$0.404.00
$11.50$12.00$12.50Aug 21$0.10$0.404.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$9.50$10.00$10.50Aug 21$0.05$0.459.00
$9.50$10.00$10.50Sep 4$0.06$0.447.33
$10.50$11.00$11.50Sep 4$0.06$0.447.33
$10.50$11.00$11.50Aug 21$0.10$0.404.00
$9.50$10.00$10.50Aug 28$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $--, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Sep 18-$0.31$0.69
$12.50$13.001:2Aug 14-$0.05$0.45
$12.00$12.501:2Aug 28-$0.07$0.43
$12.00$12.501:2Sep 4-$0.07$0.43
$12.00$12.501:2Sep 11-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.50$9.501:2Sep 11$0.00$1.00
$10.00$9.501:2Sep 4-$0.06$0.44
$11.00$10.501:2Sep 4-$0.06$0.44
$10.50$10.001:2Aug 14-$0.07$0.43
$10.00$9.501:2Aug 14-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 4.22%, avg 2.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Sep 18$0.500.451.4%4.22%5.57%3605.2K
$12.00Sep 11$0.400.441.4%3.38%4.73%175
$12.00Sep 4$0.350.431.4%2.96%4.31%11120
$12.00Aug 28$0.250.411.4%2.11%3.46%25702
$12.50Sep 11$0.250.315.6%2.11%7.69%521.2K
$12.00Aug 21$0.200.391.4%1.69%3.04%2398.0K
$12.50Sep 4$0.200.305.6%1.69%7.26%7731
$13.00Sep 18$0.200.259.8%1.69%11.49%1082.3K
$12.00Aug 14$0.150.381.4%1.27%2.62%1.0K86
$12.50Aug 28$0.150.275.6%1.27%6.84%643

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,146
Total Puts 5,096
Put/Call Ratio 0.19
Net Difference 21,050

Prior's Put/Call Breakdown

Total Calls 7,934
Total Puts 27,065
Put/Call Ratio 3.41
Net Difference -19,131

Prior 7-Day Put/Call Summary

Total Calls 137,877
Total Puts 169,657
Average Put/Call Ratio 1.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All