Tour v494
OWL
BLUE OWL CAP INC A
$11.87 +3.58%
$11.84 (-0.25%)🌙
as of 08/07 06:59 PM
(8/7 16:00) ◀
|
Friday, August 7, 2026 (6:59pm)
January 2026
|
▶
◀ 8/7 18:59

Option Volume

Detail
ℹ
Current (08/07) 33,289
Calls: 27,621 (83%)
Puts: 5,668 (17%)
Prior (08/06) 36,690
Calls: 9,356 (26%)
Puts: 27,334 (74%)
Current vs Prior -9.27%
Calls: +195.22% (Calls)
Puts: -79.26% (Puts)
Prior 7-Day Total 307,495
Calls: 137,877 (45%)
Puts: 169,618 (55%)
Prior 7-Day Average 43,927
Calls: 19,696 (45%)
Puts: 24,231 (55%)
Current vs Prior 7-Day Avg -24.22%
Calls: +40.23%
Puts: -76.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $3.01M
Calls: $2.54M (84%)
Puts: $466.9K (16%)
Prior (08/06) $2.49M
Calls: $1.38M (55%)
Puts: $1.11M (45%)
Current vs Prior +20.79%
Calls: +84.23%
Puts: -57.97%
Prior 7-Day Total $20.24M
Calls: $12.29M (61%)
Puts: $7.94M (39%)
Prior 7-Day Average $2.89M
Calls: $1.76M (61%)
Puts: $1.13M (39%)
Current vs Prior 7-Day Avg +4.02%
Calls: +44.65%
Puts: -58.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.21
Prior (08/06) 2.92
Current vs Prior -92.98%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg -83.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 946,249
Calls: 392,191 (41%)
Puts: 554,058 (59%)
Prior (08/06) 809,286
Calls: 377,559 (47%)
Puts: 431,727 (53%)
Current vs Prior +16.92%
Prior 7-Day Total 6,504,552
Calls: 2,924,191 (45%)
Puts: 3,580,361 (55%)
Prior 7-Day Average 929,221
Calls: 417,741 (45%)
Puts: 511,480 (55%)
Current vs Prior 7-Day Avg +1.83%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.21% | 8.26%9.01% | 12.05%
Prior 4.89% | 8.29%9.60% | 11.52%
Current vs Prior +68.96% | +8.74%-6.09% | +4.59%
Prior 7-Day Avg 6.58% | 9.68%11.28% | 13.51%
Current vs 7-Day Avg +25.49% | -6.86%-20.12% | -10.81%
Prior 7-Day Eod 4.89% | 8.29%9.60% | 11.52%
Current vs 7-Day Eod +68.96% | +8.74%-6.09% | +4.59%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.94% | 33.16%
Calls: 59.52% | 40.00%
Puts: 36.36% | 26.32%
Prior 47.22% | 48.14%
Calls: 44.44% | 61.40%
Puts: 50.00% | 34.88%
Current vs Prior +1.52% | -31.12%
Prior 7-Day Avg 39.79% | 41.34%
Calls: 38.11% | 36.19%
Puts: 41.46% | 46.48%
Current vs 7-Day Avg +20.49% | -19.78%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($2.54M) vs puts ($466.9K). Extreme bullish P/C ratio of 0.21 - heavy call buying (27,621 calls vs 5,668 puts). P/C ratio dropping 93% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.0%, best 8.0%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 211.801.95$1.888.0%1811.00143.3K
$10.00Sep 181.801.95$1.888.0%340.91--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.78, cheapest $0.55)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Sep 180.500.60$0.5518.2%6790.455.2K
$11.00Aug 210.850.95$0.9011.1%1490.909.9K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Sep 180.800.95$0.8817.0%70.5490.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 141.751.95$1.8510.8%1131.00679
$10.50Aug 141.101.50$1.3030.8%581.005.0K
$11.00Aug 140.701.00$0.8535.3%241.001.9K
$11.50Aug 140.300.55$0.4358.1%3071.002.2K
$9.50Aug 212.152.55$2.3517.0%11.00403
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 70.050.25$0.15133.3%30.765
$13.00Sep 181.351.60$1.4816.9%10.76--
$12.00Aug 140.450.65$0.5536.4%350.68--
$12.00Aug 210.500.65$0.5726.3%350.6354.4K
$12.00Aug 280.550.80$0.6836.8%400.6041

Most actively traded options today. High liquidity = easy entry/exit. 73 active (total vol 8.2K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 140.100.20$0.1566.7%1.1K0.3586
$10.50Aug 71.251.45$1.3514.8%8770.943.1K
$12.00Sep 180.500.60$0.5518.2%6790.455.2K
$11.50Aug 70.250.45$0.3557.1%6390.802.5K
$11.00Sep 181.001.15$1.0813.9%4750.715.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 140.000.15$0.08187.5%2020.08376
$10.00Sep 180.150.20$0.1827.8%1760.161.5K
$11.50Aug 140.050.25$0.15133.3%1520.41145
$10.00Aug 210.000.10$0.05200.0%1500.086.7K
$11.00Aug 210.100.20$0.1566.7%1170.24113.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 1205.4%, max 2842.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Aug 7Sep 181306.6%44.4%2842.7%293
$10.00Aug 7Sep 181396.9%48.8%2763.4%651.7K
$9.50Aug 7Aug 211731.5%62.3%2678.0%22761
$10.50Aug 7Sep 111068.6%44.4%2306.3%8823.2K
$11.00Aug 7Sep 18740.8%43.6%1598.1%6116.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Aug 7Sep 18740.8%43.6%1598.1%423.6K
$11.50Aug 7Sep 11505.9%44.8%1028.2%19130
$12.00Aug 7Sep 18198.7%44.6%345.8%1090.4K
$9.50Aug 14Sep 11112.0%50.5%121.8%223379
$10.00Aug 14Sep 1880.3%48.8%64.6%1821.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 9.00, avg 2.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$14.00Sep 18$0.10$0.90$0.109.00$13.10
$12.00$12.50Sep 4$0.10$0.40$0.104.00$12.10
$12.50$13.00Aug 28$0.12$0.38$0.123.17$12.62
$12.00$12.50Aug 21$0.13$0.37$0.132.85$12.13
$12.50$13.00Sep 4$0.15$0.35$0.152.33$12.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.50$9.50Sep 11$0.12$0.88$0.127.33$10.38
$11.00$10.00Sep 18$0.22$0.78$0.223.55$10.78
$11.50$11.00Sep 4$0.13$0.37$0.132.85$11.37
$11.00$10.50Sep 4$0.17$0.33$0.171.94$10.83
$12.00$11.50Aug 28$0.18$0.32$0.181.78$11.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 4.00, avg 0.97)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$11.00Sep 18$0.80$0.80$0.204.00$10.80
$10.00$10.50Aug 28$0.35$0.35$0.152.33$10.35
$10.00$10.50Sep 11$0.35$0.35$0.152.33$10.35
$11.50$12.00Aug 7$0.32$0.32$0.181.78$11.82
$11.00$11.50Aug 28$0.32$0.32$0.181.78$11.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.00$12.00Sep 18$0.60$0.60$0.401.50$12.40
$12.00$11.50Sep 4$0.27$0.27$0.231.17$11.73
$12.00$11.00Sep 18$0.48$0.48$0.520.92$11.52
$12.00$11.50Aug 21$0.22$0.22$0.280.79$11.78
$11.50$11.00Aug 21$0.20$0.20$0.300.67$11.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.13, cheapest $0.05)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Aug 14Aug 28$0.0564.0%45.0%
$11.50Aug 7Aug 14$0.08505.9%30.4%
$12.00Aug 7Aug 14$0.12198.7%45.4%
$12.50Aug 21Aug 28$0.1240.9%48.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Aug 7Aug 14$0.05740.8%44.4%
$11.50Aug 7Aug 14$0.10505.9%30.4%
$12.00Aug 7Aug 14$0.40198.7%45.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 1.52% of stock, avg 10.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Aug 7$0.03$0.15$0.18$11.82$12.181.52%
$11.50Aug 7$0.35$0.05$0.40$11.10$11.903.37%
$11.50Aug 14$0.43$0.15$0.58$10.92$12.084.89%
$12.00Aug 14$0.15$0.55$0.70$11.30$12.705.90%
$12.00Aug 21$0.23$0.57$0.80$11.20$12.806.74%
$11.00Aug 7$0.80$0.03$0.83$10.17$11.836.99%
$11.50Aug 21$0.50$0.35$0.85$10.65$12.357.16%
$11.00Aug 14$0.85$0.08$0.93$10.07$11.937.83%
$12.00Aug 28$0.30$0.68$0.98$11.02$12.988.26%
$11.50Aug 28$0.53$0.50$1.03$10.47$12.538.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 59 found (cheapest 0.51% of stock, avg 3.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$11.00Aug 7$0.03$0.03$0.06$10.94$12.06
$14.00$11.00Aug 7$0.03$0.03$0.06$10.94$14.06
$12.00$11.50Aug 7$0.03$0.05$0.08$11.42$12.08
$14.00$11.50Aug 7$0.03$0.05$0.08$11.42$14.08
$13.00$10.50Aug 14$0.05$0.03$0.08$10.42$13.08
$13.00$10.00Aug 14$0.05$0.05$0.10$9.90$13.10
$13.00$11.00Aug 14$0.05$0.08$0.13$10.87$13.13
$13.00$9.50Aug 14$0.05$0.08$0.13$9.37$13.13
$12.50$10.50Aug 21$0.10$0.05$0.15$10.35$12.65
$12.50$10.00Aug 21$0.10$0.05$0.15$9.85$12.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 1.94, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
11/1212/12Aug 21$0.33$0.171.94$11.17$12.33
10/1112/13Sep 4$0.32$0.181.78$10.68$12.82
10/1011/12Sep 11$0.64$0.361.78$9.86$11.64
12/1212/13Aug 28$0.30$0.201.50$11.70$12.80
11/1213/14Sep 18$0.58$0.421.38$11.42$13.58
10/1112/13Sep 18$0.57$0.431.33$10.43$12.57
11/1212/13Sep 4$0.28$0.221.27$11.22$12.78
10/1112/12Sep 4$0.27$0.231.17$10.73$12.27
10/1212/12Sep 11$0.52$0.481.08$10.98$12.52
10/1212/13Aug 28$0.49$0.510.96$11.01$12.99

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 11.50, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$12.00$13.00$14.00Aug 14$0.08$0.9211.50
$10.50$11.00$11.50Aug 21$0.08$0.425.25
$12.50$13.00$13.50Sep 4$0.08$0.425.25
$11.00$11.50$12.00Aug 28$0.09$0.414.56
$11.00$12.00$13.00Sep 18$0.18$0.824.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$11.00$12.00$13.00Sep 18$0.12$0.887.33
$10.00$10.50$11.00Aug 14$0.07$0.436.14
$11.00$11.50$12.00Aug 7$0.08$0.425.25
$10.00$10.50$11.00Sep 4$0.09$0.414.56
$10.00$10.50$11.00Aug 21$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.03, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$14.001:2Aug 7-$0.03$1.97
$13.00$14.001:2Sep 18$0.00$1.00
$10.00$11.001:2Sep 18-$0.28$0.72
$11.50$12.001:2Aug 28-$0.07$0.43
$11.00$11.501:2Aug 21-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$12.001:2Sep 18-$0.28$0.72
$10.50$10.001:2Aug 21-$0.05$0.45
$10.50$10.001:2Aug 14-$0.07$0.43
$10.00$9.501:2Aug 14-$0.11$0.39
$12.00$11.501:2Aug 21-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 4.21%, avg 1.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Sep 18$0.500.451.1%4.21%5.31%6795.2K
$12.00Sep 11$0.350.441.1%2.95%4.04%1--
$12.00Sep 4$0.300.431.1%2.53%3.62%11120
$12.50Sep 11$0.250.335.3%2.11%7.41%541.2K
$12.00Aug 21$0.200.391.1%1.68%2.78%2498.0K
$12.00Aug 28$0.200.411.1%1.68%2.78%25702
$12.50Sep 4$0.150.325.3%1.26%6.57%77--
$13.00Sep 18$0.150.239.5%1.26%10.78%2002.3K
$12.00Aug 14$0.100.351.1%0.84%1.94%1.1K86
$12.50Aug 28$0.100.285.3%0.84%6.15%663

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,621
Total Puts 5,668
Put/Call Ratio 0.21
Net Difference 21,953

Prior's Put/Call Breakdown

Total Calls 9,356
Total Puts 27,334
Put/Call Ratio 2.92
Net Difference -17,978

Prior 7-Day Put/Call Summary

Total Calls 137,877
Total Puts 169,618
Average Put/Call Ratio 1.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All