Tour v494
OWL
BLUE OWL CAP INC A
$11.86 +3.45%
(8/7 13:00) ◀
|
Friday, August 7, 2026 (2:00pm)
January 2026
|
▶ (8/7 15:00)
◀ 8/7 14:00 ▶

Option Volume

Detail
ℹ
Current (08/07 2:00pm) 13,571
Calls: 9,743 (72%)
Puts: 3,828 (28%)
Prior (08/06) 7,915
Calls: 6,713 (85%)
Puts: 1,202 (15%)
Current vs Prior +71.46%
Calls: +45.14% (Calls)
Puts: +218.47% (Puts)
Prior 7-Day Total 307,534
Calls: 137,877 (45%)
Puts: 169,657 (55%)
Prior 7-Day Average 43,933
Calls: 19,696 (45%)
Puts: 24,236 (55%)
Current vs Prior 7-Day Avg -69.11%
Calls: -50.53%
Puts: -84.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 2:00pm) $1.92M
Calls: $1.70M (89%)
Puts: $214.6K (11%)
Prior (08/06) $847.3K
Calls: $766.7K (90%)
Puts: $80.6K (10%)
Current vs Prior +126.44%
Calls: +122.26%
Puts: +166.26%
Prior 7-Day Total $20.25M
Calls: $12.29M (61%)
Puts: $7.95M (39%)
Prior 7-Day Average $2.89M
Calls: $1.76M (61%)
Puts: $1.14M (39%)
Current vs Prior 7-Day Avg -33.66%
Calls: -2.97%
Puts: -81.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 2:00pm) 0.39
Prior (08/06) 0.18
Current vs Prior +119.43%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg -69.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 2:00pm) 1,152,497
Calls: 481,981 (42%)
Puts: 670,516 (58%)
Prior (08/06) 1,134,612
Calls: 482,617 (43%)
Puts: 651,995 (57%)
Current vs Prior +1.58%
Prior 7-Day Total 7,578,929
Calls: 3,302,434 (44%)
Puts: 4,276,495 (56%)
Prior 7-Day Average 1,082,704
Calls: 471,776 (44%)
Puts: 610,927 (56%)
Current vs Prior 7-Day Avg +6.45%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.30% | 7.84%8.94% | 11.64%
Prior 4.89% | 8.29%9.60% | 11.52%
Current vs Prior -12.00% | -5.41%-6.89% | +1.02%
Prior 7-Day Avg 6.58% | 9.68%11.28% | 13.51%
Current vs 7-Day Avg -34.64% | -18.97%-20.80% | -13.86%
Prior 7-Day Eod 4.89% | 8.29%9.60% | 11.52%
Current vs 7-Day Eod -12.00% | -5.41%-6.89% | +1.02%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.58% | 29.71%
Calls: 45.45% | 50.00%
Puts: 35.71% | 9.43%
Prior 47.22% | 48.14%
Calls: 44.44% | 61.40%
Puts: 50.00% | 34.88%
Current vs Prior -14.06% | -38.28%
Prior 7-Day Avg 39.79% | 41.34%
Calls: 38.11% | 36.19%
Puts: 41.46% | 46.48%
Current vs 7-Day Avg +1.99% | -28.13%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($1.70M) vs puts ($214.6K). Massive premium surge with dollar volume up 126% vs prior. Above-average activity with volume up 71% vs prior. Extreme bullish P/C ratio of 0.39 - heavy call buying (9,743 calls vs 3,828 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.8%, best 4.6%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 181.051.10$1.084.6%4610.705.5K
$10.50Aug 141.301.40$1.357.4%271.005.0K
$10.00Aug 211.751.90$1.838.2%701.00143.3K
$12.00Sep 180.500.55$0.539.4%2950.455.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 140.500.55$0.539.4%150.65--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.72, cheapest $0.53)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Sep 180.500.55$0.539.4%2950.455.2K
$11.00Aug 70.750.90$0.8318.1%1170.92866
$11.00Aug 210.800.90$0.8511.8%720.959.9K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 140.500.55$0.539.4%150.65--
$12.00Sep 180.800.90$0.8511.8%20.5590.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 142.052.40$2.2215.8%--1.00533
$10.00Aug 141.701.90$1.8011.1%1131.00679
$10.50Aug 141.301.40$1.357.4%271.005.0K
$11.00Aug 140.750.95$0.8523.5%231.001.9K
$9.50Aug 212.052.40$2.2215.8%11.00403
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 212.302.65$2.4714.2%--0.93202
$13.00Aug 211.351.80$1.5828.5%--0.88520
$12.00Aug 70.100.25$0.1883.3%10.795
$12.50Sep 111.051.35$1.2025.0%--0.6922
$12.00Aug 140.500.55$0.539.4%150.65--

Most actively traded options today. High liquidity = easy entry/exit. 62 active (total vol 5.0K, top 965)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 140.150.20$0.1827.8%9650.3686
$10.50Aug 71.251.40$1.3311.3%8420.943.1K
$11.00Sep 181.051.10$1.084.6%4610.705.5K
$12.00Sep 180.500.55$0.539.4%2950.455.2K
$11.50Aug 140.300.50$0.4050.0%2870.702.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.000.05$0.03166.7%1380.056.7K
$11.00Aug 210.100.15$0.1338.5%1020.25113.5K
$10.00Sep 180.150.20$0.1827.8%880.161.5K
$10.50Aug 140.000.05$0.03166.7%650.07184
$11.50Aug 140.150.30$0.2268.2%430.40145

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 715.1%, max 1455.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 7Sep 18659.9%48.7%1255.7%5210.7K
$10.50Aug 7Sep 11504.6%44.1%1045.0%8453.2K
$9.50Aug 7Aug 28818.3%72.4%1029.7%16392
$13.00Aug 7Sep 18391.3%42.5%820.1%252.3K
$11.00Aug 7Sep 18349.4%45.3%671.7%5786.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Aug 7Sep 11818.3%52.6%1455.8%14446
$10.00Aug 7Sep 18659.9%48.7%1255.7%881.8K
$10.50Aug 7Sep 11504.6%44.1%1045.0%11274
$11.00Aug 7Sep 18349.4%45.3%671.7%403.6K
$11.50Aug 7Sep 11184.8%40.7%354.0%19133

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 7.33, avg 1.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$14.00Sep 18$0.13$0.87$0.136.69$13.13
$12.00$12.50Aug 14$0.13$0.37$0.132.85$12.13
$12.00$12.50Aug 28$0.13$0.37$0.132.85$12.13
$12.00$12.50Aug 21$0.15$0.35$0.152.33$12.15
$12.00$12.50Sep 11$0.15$0.35$0.152.33$12.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.50$9.50Sep 11$0.12$0.88$0.127.33$10.38
$11.00$10.00Sep 18$0.25$0.75$0.253.00$10.75
$11.50$11.00Aug 14$0.14$0.36$0.142.57$11.36
$12.00$11.50Aug 7$0.15$0.35$0.152.33$11.85
$11.00$10.50Sep 4$0.15$0.35$0.152.33$10.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 40 found (best R:R 8.09, avg 1.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$10.50Sep 11$0.40$0.40$0.104.00$10.40
$9.50$10.00Aug 21$0.39$0.39$0.113.55$9.89
$9.50$10.00Aug 28$0.38$0.38$0.123.17$9.88
$10.00$11.00Sep 18$0.72$0.72$0.282.57$10.72
$10.00$10.50Aug 28$0.32$0.32$0.181.78$10.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.00$13.00Aug 21$0.89$0.89$0.118.09$13.11
$12.50$11.50Sep 11$0.63$0.63$0.371.70$11.87
$12.00$11.50Aug 14$0.31$0.31$0.191.63$11.69
$12.00$11.50Aug 28$0.30$0.30$0.201.50$11.70
$12.00$11.50Aug 21$0.28$0.28$0.221.27$11.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.13, cheapest $0.05)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Aug 7Aug 14$0.07184.8%45.1%
$14.00Aug 21Sep 18$0.0756.3%44.3%
$12.00Aug 7Aug 14$0.1595.6%47.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Aug 7Aug 14$0.05818.3%112.3%
$11.00Aug 7Aug 14$0.05349.4%46.0%
$11.50Aug 7Aug 14$0.19184.8%45.1%
$12.00Aug 7Aug 14$0.3595.6%47.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 1.77% of stock, avg 11.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Aug 7$0.03$0.18$0.21$11.79$12.211.77%
$11.50Aug 7$0.33$0.03$0.36$11.14$11.863.04%
$11.50Aug 14$0.40$0.22$0.62$10.88$12.125.23%
$12.00Aug 14$0.18$0.53$0.71$11.29$12.715.99%
$11.50Aug 21$0.43$0.35$0.78$10.72$12.286.58%
$11.00Aug 7$0.83$0.03$0.86$10.14$11.867.25%
$12.00Aug 21$0.23$0.63$0.86$11.14$12.867.25%
$11.00Aug 14$0.85$0.08$0.93$10.07$11.937.84%
$11.50Aug 28$0.50$0.45$0.95$10.55$12.458.01%
$11.00Aug 21$0.85$0.13$0.98$10.02$11.988.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 77 found (cheapest 0.51% of stock, avg 2.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$11.50Aug 7$0.03$0.03$0.06$11.44$12.06
$12.00$11.00Aug 7$0.03$0.03$0.06$10.94$12.06
$12.00$10.50Aug 7$0.03$0.03$0.06$10.44$12.06
$12.50$11.50Aug 7$0.03$0.03$0.06$11.44$12.56
$12.50$11.00Aug 7$0.03$0.03$0.06$10.94$12.56
$12.50$10.50Aug 7$0.03$0.03$0.06$10.44$12.56
$13.00$11.50Aug 7$0.03$0.03$0.06$11.44$13.06
$13.00$11.00Aug 7$0.03$0.03$0.06$10.94$13.06
$13.00$10.50Aug 7$0.03$0.03$0.06$10.44$13.06
$12.50$10.50Aug 14$0.05$0.03$0.08$10.42$12.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 2.85, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
11/1212/12Aug 21$0.37$0.132.85$11.13$12.37
11/1212/12Sep 4$0.35$0.152.33$11.15$12.35
10/1112/12Sep 4$0.33$0.171.94$10.67$12.33
10/1112/13Sep 18$0.55$0.451.22$10.45$12.55
11/1213/14Sep 18$0.55$0.451.22$11.45$13.55
11/1212/12Aug 14$0.27$0.231.17$11.23$12.27
10/1212/12Sep 11$0.50$0.501.00$11.00$12.50
10/1212/12Aug 28$0.45$0.550.82$11.05$12.45
10/1011/12Sep 11$0.42$0.580.72$10.08$11.42
10/1113/14Sep 18$0.38$0.620.61$10.62$13.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$10.50$11.00$11.50Aug 14$0.05$0.459.00
$10.50$11.00$11.50Aug 21$0.06$0.447.33
$9.50$10.00$10.50Aug 28$0.06$0.447.33
$11.50$12.00$12.50Sep 11$0.07$0.436.14
$12.00$12.50$13.00Aug 28$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$9.50$10.00$10.50Aug 14$0.05$0.459.00
$10.00$10.50$11.00Aug 14$0.05$0.459.00
$9.50$10.00$10.50Aug 21$0.05$0.459.00
$11.00$11.50$12.00Aug 21$0.06$0.447.33
$9.50$10.00$10.50Sep 4$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.36, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Sep 18-$0.36$0.64
$12.50$13.001:2Aug 14-$0.05$0.45
$12.50$13.001:2Aug 28-$0.05$0.45
$11.50$12.001:2Aug 28-$0.06$0.44
$12.50$13.001:2Sep 4-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.501:2Sep 4-$0.06$0.44
$12.00$11.501:2Aug 21-$0.07$0.43
$10.00$9.501:2Aug 14-$0.13$0.37
$12.00$11.501:2Aug 28-$0.15$0.35
$11.50$11.001:2Sep 4-$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 4.22%, avg 1.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Sep 18$0.500.451.2%4.22%5.40%2955.2K
$12.00Sep 11$0.350.421.2%2.95%4.13%175
$12.00Sep 4$0.300.421.2%2.53%3.71%1120
$12.00Aug 21$0.200.381.2%1.69%2.87%808.0K
$12.00Aug 28$0.200.391.2%1.69%2.87%5702
$12.50Sep 11$0.200.305.4%1.69%7.08%421.2K
$13.00Sep 18$0.200.249.6%1.69%11.30%252.3K
$12.00Aug 14$0.150.361.2%1.26%2.45%96586
$12.50Sep 4$0.150.275.4%1.26%6.66%131
$12.50Aug 28$0.100.235.4%0.84%6.24%23

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,743
Total Puts 3,828
Put/Call Ratio 0.39
Net Difference 5,915

Prior's Put/Call Breakdown

Total Calls 6,713
Total Puts 1,202
Put/Call Ratio 0.18
Net Difference 5,511

Prior 7-Day Put/Call Summary

Total Calls 137,877
Total Puts 169,657
Average Put/Call Ratio 1.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All