Tour v494
OWL
BLUE OWL CAP INC A
$11.69 +1.96%
(8/7 12:00) ◀
|
Friday, August 7, 2026 (1:00pm)
January 2026
|
▶ (8/7 14:00)
◀ 8/7 13:00 ▶

Option Volume

Detail
ℹ
Current (08/07 1:00pm) 11,143
Calls: 7,507 (67%)
Puts: 3,636 (33%)
Prior (08/06) 6,031
Calls: 5,385 (89%)
Puts: 646 (11%)
Current vs Prior +84.76%
Calls: +39.41% (Calls)
Puts: +462.85% (Puts)
Prior 7-Day Total 307,534
Calls: 137,877 (45%)
Puts: 169,657 (55%)
Prior 7-Day Average 43,933
Calls: 19,696 (45%)
Puts: 24,236 (55%)
Current vs Prior 7-Day Avg -74.64%
Calls: -61.89%
Puts: -85.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 1:00pm) $1.54M
Calls: $1.34M (86%)
Puts: $209.3K (14%)
Prior (08/06) $441.5K
Calls: $383.0K (87%)
Puts: $58.5K (13%)
Current vs Prior +249.92%
Calls: +248.70%
Puts: +257.96%
Prior 7-Day Total $20.25M
Calls: $12.29M (61%)
Puts: $7.95M (39%)
Prior 7-Day Average $2.89M
Calls: $1.76M (61%)
Puts: $1.14M (39%)
Current vs Prior 7-Day Avg -46.59%
Calls: -23.96%
Puts: -81.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 1:00pm) 0.48
Prior (08/06) 0.12
Current vs Prior +303.75%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg -62.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 1:00pm) 1,152,497
Calls: 481,981 (42%)
Puts: 670,516 (58%)
Prior (08/06) 1,134,612
Calls: 482,617 (43%)
Puts: 651,995 (57%)
Current vs Prior +1.58%
Prior 7-Day Total 7,578,929
Calls: 3,302,434 (44%)
Puts: 4,276,495 (56%)
Prior 7-Day Average 1,082,704
Calls: 471,776 (44%)
Puts: 610,927 (56%)
Current vs Prior 7-Day Avg +6.45%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.13% | 8.21%9.24% | 12.23%
Prior 4.89% | 8.29%9.60% | 11.52%
Current vs Prior +5.03% | -0.94%-3.75% | +6.20%
Prior 7-Day Avg 6.58% | 9.68%11.28% | 13.51%
Current vs 7-Day Avg -21.99% | -15.14%-18.13% | -9.44%
Prior 7-Day Eod 4.89% | 8.29%9.60% | 11.52%
Current vs 7-Day Eod +5.03% | -0.94%-3.75% | +6.20%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 63.46% | 42.56%
Calls: 50.00% | 45.45%
Puts: 76.92% | 39.68%
Prior 47.22% | 48.14%
Calls: 44.44% | 61.40%
Puts: 50.00% | 34.88%
Current vs Prior +34.39% | -11.59%
Prior 7-Day Avg 39.79% | 41.34%
Calls: 38.11% | 36.19%
Puts: 41.46% | 46.48%
Current vs 7-Day Avg +59.49% | +2.96%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($1.34M) vs puts ($209.3K). Massive premium surge with dollar volume up 250% vs prior. Above-average activity with volume up 85% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (7,507 calls vs 3,636 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.7%, best 5.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 211.651.75$1.705.9%691.00143.3K
$10.00Sep 181.651.75$1.705.9%330.898.9K
$10.50Aug 71.151.25$1.208.3%8390.943.1K
$10.50Aug 211.151.25$1.208.3%1531.004.7K
$10.00Aug 141.601.75$1.688.9%1101.00679
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.77, cheapest $0.48)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Sep 180.450.50$0.4810.4%2010.415.2K
$11.00Sep 180.901.00$0.9510.5%4460.665.5K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 210.650.75$0.7014.3%50.6754.4K
$12.00Sep 180.901.00$0.9510.5%20.5890.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 141.601.75$1.688.9%1101.00679
$10.50Aug 141.101.30$1.2016.7%251.005.0K
$9.50Aug 211.902.40$2.1523.3%--1.00403
$10.00Aug 211.651.75$1.705.9%691.00143.3K
$10.50Aug 211.151.25$1.208.3%1531.004.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 212.302.65$2.4714.2%--0.94202
$13.00Aug 211.401.80$1.6025.0%--0.88520
$12.50Sep 111.101.35$1.2320.3%--0.7022
$12.00Aug 210.650.75$0.7014.3%50.6754.4K
$12.00Aug 280.700.90$0.8025.0%100.6441

Most actively traded options today. High liquidity = easy entry/exit. 56 active (total vol 4.2K, top 956)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 140.050.15$0.10100.0%9560.2686
$10.50Aug 71.151.25$1.208.3%8390.943.1K
$11.00Sep 180.901.00$0.9510.5%4460.665.5K
$12.00Sep 180.450.50$0.4810.4%2010.415.2K
$11.50Aug 140.250.40$0.3345.5%1670.562.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.000.05$0.03166.7%1380.096.7K
$11.00Aug 210.150.25$0.2050.0%910.29113.5K
$10.00Sep 180.150.20$0.1827.8%880.171.5K
$10.50Aug 280.100.15$0.1338.5%410.1850.3K
$11.50Aug 140.200.40$0.3066.7%380.47145

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 585.2%, max 1127.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 7Sep 18512.6%46.1%1011.6%5210.7K
$9.50Aug 7Aug 28645.4%72.8%786.4%16392
$10.50Aug 7Sep 11382.5%44.1%767.7%8423.2K
$13.00Aug 7Sep 18365.9%43.4%743.5%102.3K
$12.50Aug 7Sep 11257.3%41.9%514.1%21.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Aug 7Sep 11645.4%52.6%1127.3%7446
$10.00Aug 7Sep 18512.6%46.1%1011.6%881.8K
$10.50Aug 7Sep 11382.5%44.1%767.7%11274
$11.00Aug 7Sep 18248.7%43.4%472.9%403.6K
$11.50Aug 7Sep 11104.2%42.5%145.2%18133

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 9.00, avg 2.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$14.00Sep 18$0.10$0.90$0.109.00$13.10
$12.00$12.50Aug 28$0.10$0.40$0.104.00$12.10
$12.50$13.00Sep 4$0.10$0.40$0.104.00$12.60
$12.00$12.50Aug 21$0.12$0.38$0.123.17$12.12
$12.00$13.00Sep 18$0.28$0.72$0.282.57$12.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.50$9.50Sep 11$0.12$0.88$0.127.33$10.38
$10.50$10.00Sep 4$0.10$0.40$0.104.00$10.40
$11.00$10.50Aug 21$0.12$0.38$0.123.17$10.88
$11.00$10.00Sep 18$0.27$0.73$0.272.70$10.73
$11.50$10.50Aug 28$0.32$0.68$0.322.12$11.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 6.69, avg 1.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$11.50Aug 14$0.40$0.40$0.104.00$11.40
$10.00$10.50Aug 28$0.40$0.40$0.104.00$10.40
$10.50$11.00Sep 4$0.39$0.39$0.113.55$10.89
$10.00$10.50Sep 11$0.38$0.38$0.123.17$10.38
$10.00$11.00Sep 18$0.75$0.75$0.253.00$10.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.00$13.00Aug 21$0.87$0.87$0.136.69$13.13
$12.00$11.50Aug 28$0.35$0.35$0.152.33$11.65
$12.00$11.50Aug 21$0.32$0.32$0.181.78$11.68
$12.50$11.50Sep 11$0.63$0.63$0.371.70$11.87
$12.00$11.00Sep 18$0.50$0.50$0.501.00$11.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.10, cheapest $0.05)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Aug 7Aug 14$0.07132.3%41.9%
$14.00Aug 21Sep 18$0.0758.5%46.6%
$11.50Aug 7Aug 14$0.13104.2%47.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Aug 7Aug 14$0.05645.4%107.7%
$10.50Aug 7Aug 14$0.05382.5%63.3%
$11.00Aug 7Aug 14$0.07248.7%45.6%
$12.00Aug 21Aug 28$0.1043.7%39.3%
$11.50Aug 7Aug 14$0.27104.2%47.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 1.97% of stock, avg 12.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.50Aug 7$0.20$0.03$0.23$11.27$11.731.97%
$11.50Aug 14$0.33$0.30$0.63$10.87$12.135.39%
$11.00Aug 7$0.68$0.03$0.71$10.29$11.716.07%
$11.50Aug 21$0.38$0.38$0.76$10.74$12.266.50%
$11.00Aug 14$0.73$0.10$0.83$10.17$11.837.10%
$12.00Aug 21$0.20$0.70$0.90$11.10$12.907.70%
$11.00Aug 21$0.73$0.20$0.93$10.07$11.937.96%
$11.50Aug 28$0.50$0.45$0.95$10.55$12.458.13%
$12.00Aug 28$0.25$0.80$1.05$10.95$13.058.98%
$11.50Sep 4$0.63$0.53$1.16$10.34$12.669.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 76 found (cheapest 0.51% of stock, avg 2.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$11.50Aug 7$0.03$0.03$0.06$11.44$12.06
$12.00$11.00Aug 7$0.03$0.03$0.06$10.94$12.06
$12.00$10.50Aug 7$0.03$0.03$0.06$10.44$12.06
$12.50$11.50Aug 7$0.03$0.03$0.06$11.44$12.56
$12.50$11.00Aug 7$0.03$0.03$0.06$10.94$12.56
$12.50$10.50Aug 7$0.03$0.03$0.06$10.44$12.56
$13.00$11.50Aug 7$0.03$0.03$0.06$11.44$13.06
$13.00$11.00Aug 7$0.03$0.03$0.06$10.94$13.06
$13.00$10.50Aug 7$0.03$0.03$0.06$10.44$13.06
$12.50$10.00Aug 14$0.05$0.03$0.08$9.92$12.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 3.17, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
10/1012/12Sep 4$0.38$0.123.17$10.12$11.88
10/1011/12Sep 4$0.35$0.152.33$10.15$11.35
10/1112/12Aug 21$0.30$0.201.50$10.70$11.80
11/1212/12Aug 21$0.30$0.201.50$11.20$12.30
11/1213/14Sep 18$0.60$0.401.50$11.40$13.60
10/1212/12Sep 11$0.56$0.441.27$10.94$12.56
10/1112/13Sep 18$0.55$0.451.22$10.45$12.55
10/1012/12Sep 4$0.25$0.251.00$10.25$12.25
10/1112/12Aug 21$0.24$0.260.92$10.76$12.24
10/1212/12Sep 4$0.48$0.520.92$11.02$12.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$12.00$12.50$13.00Aug 14$0.05$0.459.00
$11.50$12.00$12.50Aug 21$0.06$0.447.33
$10.50$11.00$11.50Aug 14$0.07$0.436.14
$12.50$13.00$13.50Sep 4$0.08$0.425.25
$11.00$11.50$12.00Sep 11$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$9.50$10.00$10.50Aug 21$0.05$0.459.00
$10.50$11.00$11.50Aug 21$0.06$0.447.33
$10.00$10.50$11.00Aug 21$0.07$0.436.14
$9.50$10.00$10.50Sep 4$0.08$0.425.25
$9.50$10.00$10.50Aug 14$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $--, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$14.001:2Sep 18$0.00$1.00
$10.00$11.001:2Sep 18-$0.20$0.80
$12.50$13.001:2Aug 14-$0.05$0.45
$12.00$12.501:2Sep 4-$0.05$0.45
$13.00$13.501:2Sep 4-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.501:2Aug 14-$0.06$0.44
$12.00$11.501:2Aug 21-$0.06$0.44
$10.00$9.501:2Sep 4-$0.06$0.44
$12.00$11.501:2Aug 28-$0.10$0.40
$10.00$9.501:2Aug 14-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 3.85%, avg 1.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Sep 18$0.450.412.6%3.85%6.50%2015.2K
$12.00Sep 11$0.350.412.6%2.99%5.65%175
$12.00Sep 4$0.250.402.6%2.14%4.79%--120
$12.00Aug 28$0.200.362.6%1.71%4.36%4702
$12.50Sep 11$0.200.286.9%1.71%8.64%21.2K
$12.00Aug 21$0.150.332.6%1.28%3.93%708.0K
$12.50Sep 4$0.150.266.9%1.28%8.21%131
$13.00Sep 18$0.150.2211.2%1.28%12.49%102.3K
$12.50Aug 28$0.100.236.9%0.86%7.78%23

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,507
Total Puts 3,636
Put/Call Ratio 0.48
Net Difference 3,871

Prior's Put/Call Breakdown

Total Calls 5,385
Total Puts 646
Put/Call Ratio 0.12
Net Difference 4,739

Prior 7-Day Put/Call Summary

Total Calls 137,877
Total Puts 169,657
Average Put/Call Ratio 1.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All