Tour v494
OWL
BLUE OWL CAP INC A
$11.71 +2.18%
(8/7 11:00) ◀
|
Friday, August 7, 2026 (12:00pm)
January 2026
|
▶ (8/7 13:00)
◀ 8/7 12:00 ▶

Option Volume

Detail
ℹ
Current (08/07 12:00pm) 6,044
Calls: 3,486 (58%)
Puts: 2,558 (42%)
Prior (08/06) 2,629
Calls: 2,155 (82%)
Puts: 474 (18%)
Current vs Prior +129.90%
Calls: +61.76% (Calls)
Puts: +439.66% (Puts)
Prior 7-Day Total 307,534
Calls: 137,877 (45%)
Puts: 169,657 (55%)
Prior 7-Day Average 43,933
Calls: 19,696 (45%)
Puts: 24,236 (55%)
Current vs Prior 7-Day Avg -86.24%
Calls: -82.30%
Puts: -89.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 12:00pm) $610.8K
Calls: $489.9K (80%)
Puts: $120.9K (20%)
Prior (08/06) $257.1K
Calls: $209.0K (81%)
Puts: $48.2K (19%)
Current vs Prior +137.58%
Calls: +134.45%
Puts: +151.18%
Prior 7-Day Total $20.25M
Calls: $12.29M (61%)
Puts: $7.95M (39%)
Prior 7-Day Average $2.89M
Calls: $1.76M (61%)
Puts: $1.14M (39%)
Current vs Prior 7-Day Avg -78.88%
Calls: -72.11%
Puts: -89.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 12:00pm) 0.73
Prior (08/06) 0.22
Current vs Prior +233.61%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg -42.57%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07 12:00pm) 1,152,497
Calls: 481,981 (42%)
Puts: 670,516 (58%)
Prior (08/06) 1,134,612
Calls: 482,617 (43%)
Puts: 651,995 (57%)
Current vs Prior +1.58%
Prior 7-Day Total 7,578,929
Calls: 3,302,434 (44%)
Puts: 4,276,495 (56%)
Prior 7-Day Average 1,082,704
Calls: 471,776 (44%)
Puts: 610,927 (56%)
Current vs Prior 7-Day Avg +6.45%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.23% | 8.20%9.22% | 12.21%
Prior 4.89% | 8.29%9.60% | 11.52%
Current vs Prior +27.57% | -1.10%-3.91% | +6.02%
Prior 7-Day Avg 6.58% | 9.68%11.28% | 13.51%
Current vs 7-Day Avg -5.25% | -15.29%-18.27% | -9.59%
Prior 7-Day Eod 4.89% | 8.29%9.60% | 11.52%
Current vs 7-Day Eod +27.57% | -1.10%-3.91% | +6.02%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 82.69% | 42.56%
Calls: 50.00% | 45.45%
Puts: 115.38% | 39.68%
Prior 47.22% | 48.14%
Calls: 44.44% | 61.40%
Puts: 50.00% | 34.88%
Current vs Prior +75.12% | -11.59%
Prior 7-Day Avg 39.79% | 41.34%
Calls: 38.11% | 36.19%
Puts: 41.46% | 46.48%
Current vs 7-Day Avg +107.82% | +2.96%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($489.9K) vs puts ($120.9K). Massive premium surge with dollar volume up 138% vs prior. Unusually high activity with volume up 130% vs prior - elevated interest. P/C ratio rising 234% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.1%, best 5.1%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 180.951.00$0.985.1%2460.675.5K
$10.00Sep 181.701.80$1.755.7%330.908.9K
$10.00Aug 211.651.80$1.738.7%671.00143.3K
$9.50Aug 72.102.30$2.209.1%50.96358
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.77, cheapest $0.48)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Sep 180.450.50$0.4810.4%430.425.2K
$11.00Aug 210.700.80$0.7513.3%280.849.9K
$11.00Sep 180.951.00$0.985.1%2460.675.5K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 210.650.75$0.7014.3%40.6754.4K
$12.00Sep 180.901.00$0.9510.5%20.5890.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 141.601.80$1.7011.8%1051.00679
$9.50Aug 211.902.40$2.1523.3%--1.00403
$10.00Aug 211.651.80$1.738.7%671.00143.3K
$10.50Aug 211.101.35$1.2320.3%21.004.7K
$10.00Aug 281.401.85$1.6327.6%400.99145
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 212.302.65$2.4714.2%--0.93202
$13.00Aug 211.401.80$1.6025.0%--0.88520
$12.50Sep 111.101.35$1.2320.3%--0.7022
$12.00Aug 210.650.75$0.7014.3%40.6754.4K
$12.00Aug 280.700.90$0.8025.0%100.6341

Most actively traded options today. High liquidity = easy entry/exit. 50 active (total vol 1.6K, top 246)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 180.951.00$0.985.1%2460.675.5K
$12.00Aug 140.050.15$0.10100.0%1260.2786
$10.00Aug 141.601.80$1.7011.8%1051.00679
$11.50Aug 140.250.40$0.3345.5%730.592.2K
$12.00Aug 70.000.05$0.03166.7%710.17389
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.000.10$0.05200.0%1360.086.7K
$11.00Aug 210.150.20$0.1827.8%900.28113.5K
$10.00Sep 180.150.20$0.1827.8%880.171.5K
$11.00Sep 180.400.50$0.4522.2%340.353.5K
$10.50Aug 280.100.20$0.1566.7%270.1950.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 508.4%, max 985.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 7Sep 18454.8%46.1%886.7%5210.7K
$9.50Aug 7Aug 28570.7%72.8%683.4%5392
$10.50Aug 7Sep 11340.9%44.1%673.8%393.2K
$13.00Aug 7Sep 18311.6%43.3%619.4%102.3K
$11.00Aug 7Sep 18225.2%43.4%419.0%2906.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Aug 7Sep 11570.7%52.6%985.8%3446
$10.00Aug 7Sep 18454.8%46.1%886.7%881.8K
$10.50Aug 7Sep 11340.9%44.1%673.8%10274
$11.00Aug 7Sep 18225.2%43.4%419.0%373.6K
$11.50Aug 7Sep 11100.8%42.5%137.3%18133

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 7.33, avg 2.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$14.00Sep 18$0.12$0.88$0.127.33$13.12
$12.50$13.00Sep 4$0.10$0.40$0.104.00$12.60
$12.00$12.50Aug 21$0.12$0.38$0.123.17$12.12
$12.00$12.50Aug 28$0.13$0.37$0.132.85$12.13
$12.00$13.00Sep 18$0.28$0.72$0.282.57$12.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.50$9.50Sep 11$0.12$0.88$0.127.33$10.38
$10.50$10.00Sep 4$0.10$0.40$0.104.00$10.40
$11.00$10.00Sep 18$0.27$0.73$0.272.70$10.73
$11.50$11.00Aug 14$0.15$0.35$0.152.33$11.35
$11.50$10.50Aug 28$0.30$0.70$0.302.33$11.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 37 found (best R:R 6.69, avg 1.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$10.50Aug 28$0.40$0.40$0.104.00$10.40
$10.50$11.00Sep 4$0.39$0.39$0.113.55$10.89
$10.00$11.00Sep 18$0.77$0.77$0.233.35$10.77
$11.00$11.50Aug 21$0.37$0.37$0.132.85$11.37
$9.50$10.00Aug 28$0.37$0.37$0.132.85$9.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.00$13.00Aug 21$0.87$0.87$0.136.69$13.13
$12.00$11.50Aug 28$0.35$0.35$0.152.33$11.65
$12.00$11.50Aug 21$0.32$0.32$0.181.78$11.68
$12.50$11.50Sep 11$0.63$0.63$0.371.70$11.87
$12.00$11.00Sep 18$0.50$0.50$0.501.00$11.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.09, cheapest $0.05)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Aug 7Aug 14$0.05225.2%48.0%
$14.00Aug 21Sep 18$0.0558.4%43.1%
$12.00Aug 7Aug 14$0.07106.0%39.2%
$11.50Aug 7Aug 14$0.13100.8%43.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Aug 7Aug 14$0.05570.7%109.2%
$10.50Aug 7Aug 14$0.05340.9%65.3%
$11.00Aug 7Aug 14$0.07225.2%48.0%
$12.00Aug 21Aug 28$0.1043.2%41.5%
$11.50Aug 7Aug 14$0.22100.8%43.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 1.96% of stock, avg 12.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.50Aug 7$0.20$0.03$0.23$11.27$11.731.96%
$11.50Aug 14$0.33$0.25$0.58$10.92$12.084.95%
$11.00Aug 7$0.70$0.03$0.73$10.27$11.736.23%
$11.50Aug 21$0.38$0.38$0.76$10.74$12.266.49%
$11.00Aug 14$0.75$0.10$0.85$10.15$11.857.26%
$12.00Aug 21$0.20$0.70$0.90$11.10$12.907.69%
$11.00Aug 21$0.75$0.18$0.93$10.07$11.937.94%
$11.50Aug 28$0.50$0.45$0.95$10.55$12.458.11%
$12.00Aug 28$0.28$0.80$1.08$10.92$13.089.22%
$11.50Sep 4$0.63$0.53$1.16$10.34$12.669.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 72 found (cheapest 0.51% of stock, avg 2.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$11.50Aug 7$0.03$0.03$0.06$11.44$12.06
$12.00$11.00Aug 7$0.03$0.03$0.06$10.94$12.06
$12.00$10.50Aug 7$0.03$0.03$0.06$10.44$12.06
$12.50$11.50Aug 7$0.03$0.03$0.06$11.44$12.56
$12.50$11.00Aug 7$0.03$0.03$0.06$10.94$12.56
$12.50$10.50Aug 7$0.03$0.03$0.06$10.44$12.56
$13.00$11.50Aug 7$0.03$0.03$0.06$11.44$13.06
$13.00$11.00Aug 7$0.03$0.03$0.06$10.94$13.06
$13.00$10.50Aug 7$0.03$0.03$0.06$10.44$13.06
$12.50$10.00Aug 14$0.05$0.03$0.08$9.92$12.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 3.17, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
10/1012/12Sep 4$0.38$0.123.17$10.12$11.88
10/1011/12Sep 4$0.35$0.152.33$10.15$11.35
11/1212/12Aug 21$0.32$0.181.78$11.18$12.32
11/1213/14Sep 18$0.62$0.381.63$11.38$13.62
10/1212/12Sep 11$0.56$0.441.27$10.94$12.56
10/1112/13Sep 18$0.55$0.451.22$10.45$12.55
10/1012/12Sep 4$0.25$0.251.00$10.25$12.25
10/1212/12Sep 4$0.48$0.520.92$11.02$12.48
10/1212/12Aug 28$0.43$0.570.75$11.07$12.43
10/1212/13Sep 4$0.43$0.570.75$11.07$12.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$12.00$12.50$13.00Aug 14$0.05$0.459.00
$10.50$11.00$11.50Aug 14$0.06$0.447.33
$11.50$12.00$12.50Aug 21$0.06$0.447.33
$12.00$12.50$13.00Aug 28$0.06$0.447.33
$11.00$11.50$12.00Sep 11$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$9.50$10.00$10.50Sep 4$0.08$0.425.25
$9.50$10.00$10.50Aug 14$0.10$0.404.00
$10.00$11.00$12.00Sep 18$0.23$0.773.35
$10.50$11.00$11.50Aug 21$0.12$0.383.17
$11.00$11.50$12.00Aug 21$0.12$0.383.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.21, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Sep 18-$0.21$0.79
$12.50$13.001:2Aug 14-$0.05$0.45
$12.00$12.501:2Sep 4-$0.05$0.45
$11.50$12.001:2Aug 28-$0.06$0.44
$11.50$12.001:2Sep 4-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.501:2Aug 14-$0.06$0.44
$12.00$11.501:2Aug 21-$0.06$0.44
$10.00$9.501:2Sep 4-$0.06$0.44
$12.00$11.501:2Aug 28-$0.10$0.40
$10.00$9.501:2Aug 14-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 3.84%, avg 1.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Sep 18$0.450.422.5%3.84%6.32%435.2K
$12.00Sep 11$0.350.412.5%2.99%5.47%--75
$12.00Sep 4$0.250.402.5%2.13%4.61%--120
$12.00Aug 28$0.200.372.5%1.71%4.18%2702
$12.50Sep 11$0.200.286.8%1.71%8.45%21.2K
$12.00Aug 21$0.150.332.5%1.28%3.76%488.0K
$12.50Sep 4$0.150.266.8%1.28%8.03%--31
$13.00Sep 18$0.150.2211.0%1.28%12.30%102.3K
$12.50Aug 28$0.100.236.8%0.85%7.60%23

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,486
Total Puts 2,558
Put/Call Ratio 0.73
Net Difference 928

Prior's Put/Call Breakdown

Total Calls 2,155
Total Puts 474
Put/Call Ratio 0.22
Net Difference 1,681

Prior 7-Day Put/Call Summary

Total Calls 137,877
Total Puts 169,657
Average Put/Call Ratio 1.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All