Tour v494
OWL
BLUE OWL CAP INC A
$11.77 +2.66%
(8/7 10:00) ◀
|
Friday, August 7, 2026 (11:00am)
January 2026
|
▶ (8/7 12:00)
◀ 8/7 11:00 ▶

Option Volume

Detail
ℹ
Current (08/07 11:00am) 4,997
Calls: 2,650 (53%)
Puts: 2,347 (47%)
Prior (08/06) 1,978
Calls: 1,637 (83%)
Puts: 341 (17%)
Current vs Prior +152.63%
Calls: +61.88% (Calls)
Puts: +588.27% (Puts)
Prior 7-Day Total 307,534
Calls: 137,877 (45%)
Puts: 169,657 (55%)
Prior 7-Day Average 43,933
Calls: 19,696 (45%)
Puts: 24,236 (55%)
Current vs Prior 7-Day Avg -88.63%
Calls: -86.55%
Puts: -90.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 11:00am) $502.6K
Calls: $399.3K (79%)
Puts: $103.3K (21%)
Prior (08/06) $203.8K
Calls: $167.9K (82%)
Puts: $35.9K (18%)
Current vs Prior +146.57%
Calls: +137.75%
Puts: +187.86%
Prior 7-Day Total $20.25M
Calls: $12.29M (61%)
Puts: $7.95M (39%)
Prior 7-Day Average $2.89M
Calls: $1.76M (61%)
Puts: $1.14M (39%)
Current vs Prior 7-Day Avg -82.62%
Calls: -77.26%
Puts: -90.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 11:00am) 0.89
Prior (08/06) 0.21
Current vs Prior +325.17%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg -30.68%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07 11:00am) 1,152,497
Calls: 481,981 (42%)
Puts: 670,516 (58%)
Prior (08/06) 1,134,612
Calls: 482,617 (43%)
Puts: 651,995 (57%)
Current vs Prior +1.58%
Prior 7-Day Total 7,578,929
Calls: 3,302,434 (44%)
Puts: 4,276,495 (56%)
Prior 7-Day Average 1,082,704
Calls: 471,776 (44%)
Puts: 610,927 (56%)
Current vs Prior 7-Day Avg +6.45%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.88% | 8.92%9.43% | 12.15%
Prior 4.89% | 8.29%9.60% | 11.52%
Current vs Prior +40.83% | +7.62%-1.75% | +5.48%
Prior 7-Day Avg 6.58% | 9.68%11.28% | 13.51%
Current vs 7-Day Avg +4.60% | -7.82%-16.43% | -10.06%
Prior 7-Day Eod 4.89% | 8.29%9.60% | 11.52%
Current vs 7-Day Eod +40.83% | +7.62%-1.75% | +5.48%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 85.47% | 56.35%
Calls: 55.56% | 55.56%
Puts: 115.38% | 57.14%
Prior 47.22% | 48.14%
Calls: 44.44% | 61.40%
Puts: 50.00% | 34.88%
Current vs Prior +81.00% | +17.05%
Prior 7-Day Avg 39.79% | 41.34%
Calls: 38.11% | 36.19%
Puts: 41.46% | 46.48%
Current vs 7-Day Avg +114.81% | +36.32%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($399.3K) vs puts ($103.3K). Massive premium surge with dollar volume up 147% vs prior. Unusually high activity with volume up 153% vs prior - elevated interest. P/C ratio rising 325% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.2%, best 7.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 211.701.85$1.788.4%601.00143.3K
$9.50Aug 72.152.35$2.258.9%--0.96358
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 210.650.70$0.687.4%--0.6754.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.79, cheapest $0.68)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 210.750.85$0.8012.5%280.889.9K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 210.650.70$0.687.4%--0.6754.4K
$12.00Aug 280.700.80$0.7513.3%--0.6241
$12.00Sep 180.851.00$0.9316.1%20.5690.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 142.052.35$2.2013.6%--1.00533
$10.00Aug 141.651.85$1.7511.4%951.00679
$10.50Aug 141.201.35$1.2711.8%201.005.0K
$11.00Aug 140.700.90$0.8025.0%211.001.9K
$9.50Aug 211.902.40$2.1523.3%--1.00403
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 212.302.55$2.4210.3%--0.93202
$13.00Aug 211.401.80$1.6025.0%--0.88520
$12.50Sep 111.101.30$1.2016.7%--0.7022
$12.00Aug 210.650.70$0.687.4%--0.6754.4K
$12.00Aug 280.700.80$0.7513.3%--0.6241

Most actively traded options today. High liquidity = easy entry/exit. 43 active (total vol 1.2K, top 241)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 180.951.10$1.0214.7%2410.685.5K
$12.00Aug 140.100.20$0.1566.7%1150.3186
$10.00Aug 141.651.85$1.7511.4%951.00679
$10.00Aug 211.701.85$1.788.4%601.00143.3K
$11.50Aug 140.250.45$0.3557.1%510.622.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 210.100.25$0.1883.3%900.27113.5K
$10.00Sep 180.150.20$0.1827.8%870.161.5K
$10.00Aug 210.000.10$0.05200.0%560.086.7K
$10.50Aug 280.100.20$0.1566.7%260.1950.3K
$11.00Sep 180.400.50$0.4522.2%250.343.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 456.5%, max 888.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 7Sep 18419.3%46.9%793.7%1910.7K
$9.50Aug 7Aug 28523.1%72.8%619.0%--392
$10.50Aug 7Sep 11316.7%44.5%611.5%293.2K
$13.00Aug 7Sep 18269.6%42.3%536.8%102.3K
$11.00Aug 7Sep 18215.1%44.6%382.6%2856.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Aug 7Sep 11523.1%52.9%888.9%3446
$10.00Aug 7Sep 18419.3%46.9%793.7%871.8K
$10.50Aug 7Sep 11316.7%44.5%611.5%--274
$11.00Aug 7Sep 18215.1%44.6%382.6%283.6K
$11.50Aug 7Sep 11105.3%41.5%153.9%17133

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 7.33, avg 1.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$14.00Sep 18$0.12$0.88$0.127.33$13.12
$12.00$12.50Aug 21$0.12$0.38$0.123.17$12.12
$12.00$12.50Aug 28$0.12$0.38$0.123.17$12.12
$11.00$11.50Aug 28$0.15$0.35$0.152.33$11.15
$12.00$13.00Sep 18$0.30$0.70$0.302.33$12.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.50$9.50Sep 11$0.12$0.88$0.127.33$10.38
$11.00$10.00Sep 18$0.27$0.73$0.272.70$10.73
$11.50$11.00Aug 14$0.15$0.35$0.152.33$11.35
$11.50$10.50Aug 28$0.30$0.70$0.302.33$11.20
$11.50$10.50Sep 4$0.35$0.65$0.351.86$11.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 34 found (best R:R 4.56, avg 1.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$11.00Sep 18$0.76$0.76$0.243.17$10.76
$9.50$10.00Aug 21$0.37$0.37$0.132.85$9.87
$11.00$11.50Aug 21$0.37$0.37$0.132.85$11.37
$11.00$11.50Sep 4$0.33$0.33$0.171.94$11.33
$11.00$11.50Sep 11$0.33$0.33$0.171.94$11.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.00$13.00Aug 21$0.82$0.82$0.184.56$13.18
$12.50$11.50Sep 11$0.63$0.63$0.371.70$11.87
$12.00$11.50Aug 21$0.30$0.30$0.201.50$11.70
$12.00$11.50Aug 28$0.30$0.30$0.201.50$11.70
$12.00$11.00Sep 18$0.48$0.48$0.520.92$11.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.08, cheapest $0.05)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Aug 7Aug 14$0.05215.1%42.0%
$14.00Aug 21Sep 18$0.0557.8%42.4%
$11.50Aug 7Aug 14$0.07105.3%49.8%
$12.00Aug 7Aug 14$0.1280.3%52.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Aug 7Aug 14$0.05523.1%104.7%
$10.50Aug 7Aug 14$0.05316.7%60.2%
$11.00Aug 7Aug 14$0.07215.1%42.0%
$12.00Aug 21Aug 28$0.0741.8%43.5%
$11.50Aug 7Aug 14$0.22105.3%49.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 2.63% of stock, avg 12.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.50Aug 7$0.28$0.03$0.31$11.19$11.812.63%
$11.50Aug 14$0.35$0.25$0.60$10.90$12.105.10%
$11.00Aug 7$0.75$0.03$0.78$10.22$11.786.63%
$11.50Aug 21$0.43$0.38$0.81$10.69$12.316.88%
$12.00Aug 21$0.20$0.68$0.88$11.12$12.887.48%
$11.00Aug 14$0.80$0.10$0.90$10.10$11.907.65%
$11.00Aug 21$0.80$0.18$0.98$10.02$11.988.33%
$11.50Aug 28$0.53$0.45$0.98$10.52$12.488.33%
$12.00Aug 28$0.30$0.75$1.05$10.95$13.058.92%
$11.50Sep 4$0.57$0.53$1.10$10.40$12.609.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 65 found (cheapest 0.51% of stock, avg 2.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$11.50Aug 7$0.03$0.03$0.06$11.44$12.06
$12.00$11.00Aug 7$0.03$0.03$0.06$10.94$12.06
$12.00$10.50Aug 7$0.03$0.03$0.06$10.44$12.06
$12.50$11.50Aug 7$0.03$0.03$0.06$11.44$12.56
$12.50$11.00Aug 7$0.03$0.03$0.06$10.94$12.56
$12.50$10.50Aug 7$0.03$0.03$0.06$10.44$12.56
$13.00$11.50Aug 7$0.03$0.03$0.06$11.44$13.06
$13.00$11.00Aug 7$0.03$0.03$0.06$10.94$13.06
$13.00$10.50Aug 7$0.03$0.03$0.06$10.44$13.06
$12.50$10.00Aug 14$0.05$0.03$0.08$9.92$12.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 1.78, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
11/1212/12Aug 21$0.32$0.181.78$11.18$12.32
11/1213/14Sep 18$0.60$0.401.50$11.40$13.60
10/1112/13Sep 18$0.57$0.431.33$10.43$12.57
10/1212/12Sep 4$0.53$0.471.13$10.97$12.53
10/1212/12Sep 11$0.53$0.471.13$10.97$12.53
10/1011/12Sep 11$0.45$0.550.82$10.05$11.45
10/1212/12Aug 28$0.42$0.580.72$11.08$12.42
10/1113/14Sep 18$0.39$0.610.64$10.61$13.39
10/1012/12Sep 11$0.34$0.660.52$10.16$11.84
10/1012/12Sep 11$0.30$0.700.43$10.20$12.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$10.50$11.00$11.50Sep 4$0.07$0.436.14
$10.00$10.50$11.00Aug 21$0.08$0.425.25
$10.50$11.00$11.50Aug 21$0.08$0.425.25
$12.00$12.50$13.00Aug 21$0.09$0.414.56
$12.00$13.00$14.00Sep 18$0.18$0.824.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$9.50$10.00$10.50Sep 4$0.06$0.447.33
$9.50$10.00$10.50Aug 14$0.10$0.404.00
$11.00$11.50$12.00Aug 21$0.10$0.404.00
$10.00$11.00$12.00Sep 18$0.21$0.793.76
$9.50$10.50$11.50Sep 11$0.23$0.773.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.26, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Sep 18-$0.26$0.74
$11.00$11.501:2Aug 21-$0.06$0.44
$12.00$12.501:2Aug 28-$0.06$0.44
$12.50$13.001:2Sep 4-$0.06$0.44
$11.50$12.001:2Aug 28-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.501:2Aug 14-$0.06$0.44
$10.00$9.501:2Sep 4-$0.06$0.44
$12.00$11.501:2Aug 21-$0.08$0.42
$10.00$9.501:2Aug 14-$0.13$0.37
$12.00$11.501:2Aug 28-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 3.82%, avg 1.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Sep 18$0.450.431.9%3.82%5.78%425.2K
$12.00Sep 11$0.350.411.9%2.97%4.93%--75
$12.00Sep 4$0.300.411.9%2.55%4.50%--120
$12.00Aug 28$0.250.381.9%2.12%4.08%1702
$12.50Sep 11$0.200.296.2%1.70%7.90%21.2K
$12.00Aug 21$0.150.341.9%1.27%3.23%198.0K
$12.50Sep 4$0.150.266.2%1.27%7.48%--31
$13.00Sep 18$0.150.2210.4%1.27%11.72%102.3K
$12.00Aug 14$0.100.311.9%0.85%2.80%11586
$12.50Aug 28$0.100.256.2%0.85%7.05%13

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,650
Total Puts 2,347
Put/Call Ratio 0.89
Net Difference 303

Prior's Put/Call Breakdown

Total Calls 1,637
Total Puts 341
Put/Call Ratio 0.21
Net Difference 1,296

Prior 7-Day Put/Call Summary

Total Calls 137,877
Total Puts 169,657
Average Put/Call Ratio 1.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All