Tour v494
OWL
BLUE OWL CAP INC A
$11.67 +1.83%
(8/6 19:03) ◀
|
Friday, August 7, 2026 (10:00am)
January 2026
|
▶ (8/7 11:00)
◀ 8/7 10:00 ▶

Option Volume

Detail
ℹ
Current (08/07 10:00am) 1,017
Calls: 786 (77%)
Puts: 231 (23%)
Prior (08/06) 1,366
Calls: 1,283 (94%)
Puts: 83 (6%)
Current vs Prior -25.55%
Calls: -38.74% (Calls)
Puts: +178.31% (Puts)
Prior 7-Day Total 286,516
Calls: 132,907 (46%)
Puts: 153,609 (54%)
Prior 7-Day Average 40,930
Calls: 18,986 (46%)
Puts: 21,944 (54%)
Current vs Prior 7-Day Avg -97.52%
Calls: -95.86%
Puts: -98.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 10:00am) $183.4K
Calls: $173.5K (95%)
Puts: $9.9K (5%)
Prior (08/06) $135.4K
Calls: $131.2K (97%)
Puts: $4.2K (3%)
Current vs Prior +35.45%
Calls: +32.22%
Puts: +136.63%
Prior 7-Day Total $19.14M
Calls: $11.19M (58%)
Puts: $7.95M (42%)
Prior 7-Day Average $2.73M
Calls: $1.60M (58%)
Puts: $1.14M (42%)
Current vs Prior 7-Day Avg -93.29%
Calls: -89.14%
Puts: -99.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 10:00am) 0.29
Prior (08/06) 0.06
Current vs Prior +354.30%
Prior 7-Day Average 1.23
Current vs Prior 7-Day Avg -76.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 10:00am) 1,152,497
Calls: 481,981 (42%)
Puts: 670,516 (58%)
Prior (08/06) 1,134,612
Calls: 482,617 (43%)
Puts: 651,995 (57%)
Current vs Prior +1.58%
Prior 7-Day Total 7,467,900
Calls: 3,269,189 (44%)
Puts: 4,198,711 (56%)
Prior 7-Day Average 1,066,842
Calls: 467,027 (44%)
Puts: 599,815 (56%)
Current vs Prior 7-Day Avg +8.03%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.43% | 8.40%9.43% | 12.00%
Prior 6.49% | 9.35%10.65% | 13.42%
Current vs Prior -1.03% | -10.19%-11.49% | -10.61%
Prior 7-Day Avg 6.73% | 9.63%11.52% | 14.00%
Current vs 7-Day Avg -4.44% | -12.79%-18.14% | -14.33%
Prior 7-Day Eod 6.49% | 9.35%9.60% | 11.52%
Current vs 7-Day Eod -1.03% | -10.19%-1.80% | +4.15%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 107.69% | 83.97%
Calls: 100.00% | 120.00%
Puts: 115.38% | 47.95%
Prior 58.34% | 45.11%
Calls: 50.00% | 28.57%
Puts: 66.67% | 61.64%
Current vs Prior +84.59% | +86.14%
Prior 7-Day Avg 39.43% | 37.58%
Calls: 38.91% | 32.18%
Puts: 39.96% | 42.98%
Current vs 7-Day Avg +173.10% | +123.42%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($173.5K) vs puts ($9.9K). Extreme bullish P/C ratio of 0.29 - heavy call buying (786 calls vs 231 puts). P/C ratio rising 354% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.0%, best 5.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 180.951.00$0.985.1%220.665.5K
$10.00Aug 211.601.75$1.688.9%121.00143.3K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.79, cheapest $0.48)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 210.700.80$0.7513.3%30.859.9K
$11.00Sep 180.951.00$0.985.1%220.665.5K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 180.450.50$0.4810.4%20.363.5K
$12.00Sep 180.901.00$0.9510.5%10.5990.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 141.652.30$1.9832.8%--1.00533
$10.50Aug 141.051.25$1.1517.4%51.005.0K
$9.50Aug 211.902.25$2.0816.8%--1.00403
$10.00Aug 211.601.75$1.688.9%121.00143.3K
$10.50Aug 210.951.25$1.1027.3%--1.004.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 212.502.80$2.6511.3%--0.93202
$13.00Aug 211.501.80$1.6518.2%--0.88520
$12.50Sep 111.001.75$1.3854.3%--0.7222
$12.00Aug 280.651.10$0.8851.1%--0.7041
$12.00Aug 210.650.85$0.7526.7%--0.6854.4K

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 304, top 90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 141.551.75$1.6512.1%550.89679
$11.00Sep 180.951.00$0.985.1%220.665.5K
$10.00Aug 211.601.75$1.688.9%121.00143.3K
$12.00Aug 210.150.25$0.2050.0%110.328.0K
$12.00Aug 70.000.05$0.03166.7%80.16389
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 210.150.25$0.2050.0%900.31113.5K
$10.00Sep 180.150.20$0.1827.8%370.171.5K
$10.50Aug 280.100.20$0.1566.7%210.2150.3K
$11.50Aug 70.000.10$0.05200.0%80.26130
$10.00Aug 210.000.15$0.08187.5%40.116.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 389.7%, max 779.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 7Sep 18369.7%45.6%710.6%110.7K
$9.50Aug 7Aug 28465.4%67.2%592.3%--392
$10.50Aug 7Sep 11276.0%42.4%550.8%33.2K
$13.00Aug 7Sep 18262.9%41.6%532.4%--2.3K
$12.50Aug 7Sep 11184.6%43.4%325.9%--1.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Aug 7Sep 4465.4%52.9%779.6%--504
$10.00Aug 7Sep 18369.7%45.6%710.6%371.8K
$10.50Aug 7Sep 11276.0%42.4%550.8%--274
$11.00Aug 7Sep 18179.7%44.4%304.6%23.6K
$11.50Aug 7Aug 28102.5%39.3%160.9%8551

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 6.69, avg 1.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$14.00Sep 18$0.13$0.87$0.136.69$13.13
$12.00$12.50Sep 11$0.10$0.40$0.104.00$12.10
$12.00$12.50Aug 21$0.12$0.38$0.123.17$12.12
$12.00$12.50Sep 4$0.12$0.38$0.123.17$12.12
$12.00$13.00Sep 18$0.27$0.73$0.272.70$12.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$9.50Sep 4$0.12$0.38$0.123.17$9.88
$11.00$10.00Sep 18$0.30$0.70$0.302.33$10.70
$11.50$11.00Aug 14$0.17$0.33$0.171.94$11.33
$11.50$10.50Aug 28$0.42$0.58$0.421.38$11.08
$12.00$11.00Sep 18$0.47$0.53$0.471.13$11.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 9.00, avg 1.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.50$11.00Sep 11$0.37$0.37$0.132.85$10.87
$10.50$11.00Aug 21$0.35$0.35$0.152.33$10.85
$10.00$10.50Sep 4$0.35$0.35$0.152.33$10.35
$10.00$11.00Sep 18$0.70$0.70$0.302.33$10.70
$9.50$10.00Aug 14$0.33$0.33$0.171.94$9.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.00$12.00Aug 21$0.90$0.90$0.109.00$12.10
$12.00$11.50Aug 28$0.31$0.31$0.191.63$11.69
$12.00$11.50Aug 21$0.30$0.30$0.201.50$11.70
$12.50$10.50Sep 11$1.13$1.13$0.871.30$11.37
$11.50$11.00Aug 21$0.25$0.25$0.251.00$11.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.11, cheapest $0.05)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Aug 7Aug 14$0.0794.4%44.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Aug 7Aug 14$0.05465.4%104.4%
$10.50Aug 7Aug 14$0.05276.0%60.0%
$11.00Aug 7Aug 14$0.10179.7%46.7%
$12.00Aug 21Aug 28$0.1346.7%40.8%
$10.00Aug 7Aug 14$0.15369.7%109.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 2.31% of stock, avg 12.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.50Aug 7$0.22$0.05$0.27$11.23$11.772.31%
$11.50Aug 14$0.25$0.30$0.55$10.95$12.054.71%
$11.00Aug 7$0.65$0.03$0.68$10.32$11.685.83%
$11.50Aug 21$0.35$0.45$0.80$10.70$12.306.86%
$11.00Aug 14$0.70$0.13$0.83$10.17$11.837.11%
$11.00Aug 21$0.75$0.20$0.95$10.05$11.958.14%
$12.00Aug 21$0.20$0.75$0.95$11.05$12.958.14%
$11.50Aug 28$0.38$0.57$0.95$10.55$12.458.14%
$12.00Aug 28$0.20$0.88$1.08$10.92$13.089.25%
$10.50Aug 7$1.10$0.03$1.13$9.37$11.639.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 49 found (cheapest 0.51% of stock, avg 2.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$11.00Aug 7$0.03$0.03$0.06$10.94$12.06
$12.00$10.50Aug 7$0.03$0.03$0.06$10.44$12.06
$12.50$11.00Aug 7$0.03$0.03$0.06$10.94$12.56
$12.50$10.50Aug 7$0.03$0.03$0.06$10.44$12.56
$13.00$11.00Aug 7$0.03$0.03$0.06$10.94$13.06
$13.00$10.50Aug 7$0.03$0.03$0.06$10.44$13.06
$12.00$11.50Aug 7$0.03$0.05$0.08$11.42$12.08
$12.50$11.50Aug 7$0.03$0.05$0.08$11.42$12.58
$13.00$11.50Aug 7$0.03$0.05$0.08$11.42$13.08
$12.50$10.50Aug 14$0.05$0.08$0.13$10.37$12.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 3.55, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
10/1012/12Sep 4$0.39$0.113.55$9.61$11.89
11/1212/12Aug 21$0.37$0.132.85$11.13$12.37
11/1213/14Sep 18$0.60$0.401.50$11.40$13.60
10/1112/13Sep 18$0.57$0.431.33$10.43$12.57
10/1011/12Sep 4$0.28$0.221.27$9.72$11.28
10/1012/12Sep 4$0.24$0.260.92$9.76$12.24
10/1113/14Sep 18$0.43$0.570.75$10.57$13.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$11.00$11.50$12.00Sep 11$0.06$0.447.33
$12.00$12.50$13.00Sep 4$0.07$0.436.14
$12.00$13.00$14.00Sep 18$0.14$0.866.14
$10.00$10.50$11.00Sep 11$0.08$0.425.25
$10.00$11.00$12.00Sep 18$0.17$0.834.88
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$9.50$10.00$10.50Aug 21$0.05$0.459.00
$12.00$13.00$14.00Aug 21$0.10$0.909.00
$9.50$10.00$10.50Aug 28$0.08$0.425.25
$10.00$11.00$12.00Sep 18$0.17$0.834.88
$10.50$11.00$11.50Aug 14$0.12$0.383.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.28, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Sep 18-$0.28$0.72
$11.50$12.001:2Aug 21-$0.05$0.45
$12.00$12.501:2Sep 4-$0.06$0.44
$11.00$11.501:2Aug 28-$0.08$0.42
$12.50$13.001:2Sep 4-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.50$10.001:2Aug 28-$0.05$0.45
$11.00$10.501:2Aug 21-$0.06$0.44
$10.00$9.501:2Aug 21-$0.08$0.42
$12.00$11.501:2Aug 21-$0.15$0.35
$14.00$13.001:2Aug 21-$0.65$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.43%, avg 1.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Sep 18$0.400.412.8%3.43%6.26%15.2K
$12.00Aug 21$0.150.322.8%1.29%4.11%118.0K
$12.50Sep 4$0.100.247.1%0.86%7.97%--31
$12.00Sep 11$0.100.362.8%0.86%3.68%--75
$13.00Sep 18$0.100.2011.4%0.86%12.25%--2.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 786
Total Puts 231
Put/Call Ratio 0.29
Net Difference 555

Prior's Put/Call Breakdown

Total Calls 1,283
Total Puts 83
Put/Call Ratio 0.06
Net Difference 1,200

Prior 7-Day Put/Call Summary

Total Calls 132,907
Total Puts 153,609
Average Put/Call Ratio 1.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All