OWL - Options Database

OWL

BLUE OWL CAP INC A

$11.38 -1.52%

(8/6 13:00) ◀

Thursday, August 6, 2026 (2:00pm)

▶ (8/6 15:00)

◀ 8/6 14:00 ▶

Option Volume

Detail

ℹ

Current (08/06 2:00pm) 7,915

Calls: 6,713 (85%)

Puts: 1,202 (15%)

Prior (08/05) 20,525

Calls: 10,786 (53%)

Puts: 9,739 (47%)

Current vs Prior -61.44%

Calls: -37.76% (Calls)

Puts: -87.66% (Puts)

Prior 7-Day Total 286,516

Calls: 132,907 (46%)

Puts: 153,609 (54%)

Prior 7-Day Average 40,930

Calls: 18,986 (46%)

Puts: 21,944 (54%)

Current vs Prior 7-Day Avg -80.66%

Calls: -64.64%

Puts: -94.52%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/06 2:00pm) $847.3K

Calls: $766.7K (90%)

Puts: $80.6K (10%)

Prior (08/05) $2.35M

Calls: $1.82M (77%)

Puts: $536.8K (23%)

Current vs Prior -64.02%

Calls: -57.82%

Puts: -84.99%

Prior 7-Day Total $19.14M

Calls: $11.19M (58%)

Puts: $7.95M (42%)

Prior 7-Day Average $2.73M

Calls: $1.60M (58%)

Puts: $1.14M (42%)

Current vs Prior 7-Day Avg -69.01%

Calls: -52.02%

Puts: -92.90%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/06 2:00pm) 0.18

Prior (08/05) 0.90

Current vs Prior -80.17%

Prior 7-Day Average 1.23

Current vs Prior 7-Day Avg -85.42%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/06 2:00pm) 1,134,612

Calls: 482,617 (43%)

Puts: 651,995 (57%)

Prior (08/05) 1,132,607

Calls: 481,187 (42%)

Puts: 651,420 (58%)

Current vs Prior +0.18%

Prior 7-Day Total 7,467,900

Calls: 3,269,189 (44%)

Puts: 4,198,711 (56%)

Prior 7-Day Average 1,066,842

Calls: 467,027 (44%)

Puts: 599,815 (56%)

Current vs Prior 7-Day Avg +6.35%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)

Current 5.27% | 8.88%10.11% | 12.04%

Prior 6.49% | 9.35%10.65% | 13.42%

Current vs Prior -18.80% | -5.08%-5.11% | -10.29%

Prior 7-Day Avg 6.73% | 9.63%11.52% | 14.00%

Current vs 7-Day Avg -21.61% | -7.83%-12.24% | -14.03%

Prior 7-Day Eod 6.49% | 9.35%10.65% | 13.42%

Current vs 7-Day Eod -18.80% | -5.08%-5.11% | -10.29%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 34.28% | 29.77%

Calls: 28.57% | 31.25%

Puts: 40.00% | 28.30%

Prior 58.34% | 45.11%

Calls: 50.00% | 28.57%

Puts: 66.67% | 61.64%

Current vs Prior -41.24% | -34.01%

Prior 7-Day Avg 39.43% | 37.58%

Calls: 38.91% | 32.18%

Puts: 39.96% | 42.98%

Current vs 7-Day Avg -13.07% | -20.79%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($766.7K) vs puts ($80.6K). Light premium activity with dollar volume down 64% vs prior. Below-average activity with volume down 61% vs prior. Extreme bullish P/C ratio of 0.18 - heavy call buying (6,713 calls vs 1,202 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.1%, best 8.3%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Sep 11	1.00	1.10	$1.05	9.5%	--	0.73	71

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Sep 18	1.15	1.25	$1.20	8.3%	20	0.64	90.3K
$12.00	Aug 28	1.00	1.10	$1.05	9.5%	--	0.71	41

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.67, cheapest $0.55)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Aug 21	0.50	0.60	$0.55	18.2%	390	0.62	9.9K
$11.00	Aug 28	0.55	0.65	$0.60	16.7%	--	0.61	492
$11.00	Sep 18	0.70	0.85	$0.77	19.5%	12	0.58	5.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Sep 11	0.50	0.60	$0.55	18.2%	1	0.43	5
$11.50	Aug 21	0.55	0.65	$0.60	16.7%	20	0.59	808
$11.00	Sep 18	0.55	0.65	$0.60	16.7%	103	0.43	3.5K
$11.50	Aug 28	0.65	0.75	$0.70	14.3%	2	0.58	423
$12.00	Aug 21	0.90	1.05	$0.98	15.3%	--	0.76	54.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Aug 14	1.75	1.95	$1.85	10.8%	15	1.00	538
$10.00	Aug 14	1.25	1.50	$1.38	18.1%	15	1.00	679
$10.50	Aug 14	0.80	1.00	$0.90	22.2%	2	1.00	5.0K
$9.50	Aug 21	1.70	2.05	$1.88	18.6%	8	1.00	407
$10.00	Aug 21	1.30	1.45	$1.38	10.9%	13	1.00	143.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Aug 21	1.60	2.00	$1.80	22.2%	1	0.93	521
$12.00	Aug 7	0.45	0.75	$0.60	50.0%	1	0.89	4
$13.00	Sep 18	1.65	2.10	$1.88	23.9%	1	0.81	1
$12.50	Sep 11	1.40	1.60	$1.50	13.3%	--	0.77	22
$12.00	Aug 21	0.90	1.05	$0.98	15.3%	--	0.76	54.4K

Most actively traded options today. High liquidity = easy entry/exit. 49 active (total vol 2.3K, top 390)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Aug 21	0.50	0.60	$0.55	18.2%	390	0.62	9.9K
$11.00	Aug 14	0.40	0.55	$0.48	31.3%	329	0.70	1.8K
$10.50	Aug 21	0.80	1.00	$0.90	22.2%	277	0.83	4.9K
$11.50	Aug 7	0.05	0.15	$0.10	100.0%	226	0.36	2.5K
$12.00	Aug 21	0.10	0.15	$0.13	38.5%	202	0.23	7.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Sep 18	0.55	0.65	$0.60	16.7%	103	0.43	3.5K
$10.00	Sep 18	0.20	0.25	$0.23	21.7%	42	0.21	1.5K
$10.50	Aug 21	0.15	0.20	$0.18	27.8%	36	0.24	68
$11.00	Aug 21	0.30	0.40	$0.35	28.6%	29	0.41	98.8K
$10.50	Aug 28	0.20	0.25	$0.23	21.7%	29	0.27	50.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 146.0%, max 312.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$13.00	Aug 7	Sep 18	184.0%	44.6%	312.5%	4	2.3K
$9.50	Aug 7	Aug 28	200.3%	53.4%	274.9%	20	410
$10.00	Aug 7	Sep 18	152.5%	44.0%	246.4%	179	10.9K
$12.50	Aug 7	Sep 11	121.2%	43.5%	178.9%	6	1.3K
$10.50	Aug 7	Sep 11	104.7%	44.8%	133.8%	19	3.3K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$9.50	Aug 7	Sep 4	200.3%	50.6%	296.0%	--	504
$10.00	Aug 7	Sep 18	152.5%	44.0%	246.4%	42	1.8K
$10.50	Aug 7	Sep 11	104.7%	44.8%	133.8%	6	264
$12.00	Aug 7	Sep 18	80.5%	45.7%	76.1%	21	90.3K
$11.00	Aug 7	Sep 18	70.2%	43.7%	60.6%	103	3.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 4.00, avg 1.75)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$12.00	$12.50	Sep 4	$0.10	$0.40	$0.10	4.00	$12.10
$12.00	$13.00	Sep 18	$0.23	$0.77	$0.23	3.35	$12.23
$11.50	$12.00	Aug 14	$0.12	$0.38	$0.12	3.17	$11.62
$12.00	$12.50	Sep 11	$0.12	$0.38	$0.12	3.17	$12.12
$11.50	$12.00	Aug 28	$0.15	$0.35	$0.15	2.33	$11.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$10.50	$10.00	Aug 28	$0.10	$0.40	$0.10	4.00	$10.40
$10.50	$10.00	Sep 4	$0.12	$0.38	$0.12	3.17	$10.38
$11.00	$10.50	Aug 14	$0.15	$0.35	$0.15	2.33	$10.85
$10.50	$10.00	Sep 11	$0.15	$0.35	$0.15	2.33	$10.35
$11.00	$10.50	Aug 21	$0.17	$0.33	$0.17	1.94	$10.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 4.56, avg 1.20)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$10.50	$11.00	Aug 21	$0.35	$0.35	$0.15	2.33	$10.85
$10.50	$11.00	Aug 28	$0.35	$0.35	$0.15	2.33	$10.85
$10.00	$11.00	Sep 18	$0.68	$0.68	$0.32	2.12	$10.68
$10.50	$11.00	Sep 4	$0.32	$0.32	$0.18	1.78	$10.82
$10.50	$11.00	Sep 11	$0.32	$0.32	$0.18	1.78	$10.82

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$13.00	$12.00	Aug 21	$0.82	$0.82	$0.18	4.56	$12.18
$12.00	$11.50	Aug 21	$0.38	$0.38	$0.12	3.17	$11.62
$12.00	$11.50	Aug 7	$0.35	$0.35	$0.15	2.33	$11.65
$12.00	$11.50	Aug 28	$0.35	$0.35	$0.15	2.33	$11.65
$13.00	$12.00	Sep 18	$0.68	$0.68	$0.32	2.12	$12.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.14, cheapest $0.05)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.50	Aug 7	Aug 14	$0.05	104.7%	46.1%
$12.00	Aug 7	Aug 14	$0.05	80.5%	49.2%
$11.50	Aug 7	Aug 14	$0.10	65.9%	49.1%
$11.00	Aug 7	Aug 14	$0.13	70.2%	45.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.50	Aug 7	Aug 14	$0.05	104.7%	46.1%
$13.00	Aug 21	Sep 18	$0.08	45.7%	44.6%
$11.00	Aug 7	Aug 14	$0.18	70.2%	45.7%
$11.50	Aug 7	Aug 14	$0.28	65.9%	49.1%
$12.00	Aug 7	Aug 21	$0.38	80.5%	43.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 3.08% of stock, avg 11.56%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$11.50	Aug 7	$0.10	$0.25	$0.35	$11.15	$11.85	3.08%
$11.00	Aug 7	$0.35	$0.05	$0.40	$10.60	$11.40	3.51%
$12.00	Aug 7	$0.03	$0.60	$0.63	$11.37	$12.63	5.54%
$11.00	Aug 14	$0.48	$0.23	$0.71	$10.29	$11.71	6.24%
$11.50	Aug 14	$0.20	$0.53	$0.73	$10.77	$12.23	6.41%
$10.50	Aug 7	$0.85	$0.03	$0.88	$9.62	$11.38	7.73%
$11.00	Aug 21	$0.55	$0.35	$0.90	$10.10	$11.90	7.91%
$11.50	Aug 21	$0.30	$0.60	$0.90	$10.60	$12.40	7.91%
$10.50	Aug 14	$0.90	$0.08	$0.98	$9.52	$11.48	8.61%
$11.50	Aug 28	$0.35	$0.70	$1.05	$10.45	$12.55	9.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 71 found (cheapest 0.53% of stock, avg 3.08%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$12.00	$10.50	Aug 7	$0.03	$0.03	$0.06	$10.44	$12.06
$12.00	$10.00	Aug 7	$0.03	$0.03	$0.06	$9.94	$12.06
$12.50	$10.50	Aug 7	$0.03	$0.03	$0.06	$10.44	$12.56
$12.50	$10.00	Aug 7	$0.03	$0.03	$0.06	$9.94	$12.56
$12.00	$11.00	Aug 7	$0.03	$0.05	$0.08	$10.92	$12.08
$13.00	$10.50	Aug 7	$0.05	$0.03	$0.08	$10.42	$13.08
$13.00	$10.00	Aug 7	$0.05	$0.03	$0.08	$9.92	$13.08
$12.50	$11.00	Aug 7	$0.03	$0.05	$0.08	$10.92	$12.58
$12.50	$10.00	Aug 14	$0.03	$0.05	$0.08	$9.92	$12.58
$12.50	$9.50	Aug 14	$0.03	$0.05	$0.08	$9.42	$12.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 4.00, avg credit $0.34)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
10/10	11/12	Sep 11	$0.40	$0.10	4.00	$10.10	$11.40
10/11	12/12	Sep 11	$0.38	$0.12	3.17	$10.62	$11.88
10/10	11/12	Sep 4	$0.37	$0.13	2.85	$10.13	$11.37
10/10	11/12	Aug 28	$0.35	$0.15	2.33	$10.15	$11.35
10/11	12/12	Aug 21	$0.34	$0.16	2.12	$10.66	$11.84
10/10	12/12	Sep 11	$0.33	$0.17	1.94	$10.17	$11.83
10/11	12/12	Sep 11	$0.32	$0.18	1.78	$10.68	$12.32
10/10	12/12	Sep 4	$0.30	$0.20	1.50	$10.20	$11.80
10/11	12/13	Sep 18	$0.60	$0.40	1.50	$10.40	$12.60
10/11	12/12	Aug 14	$0.27	$0.23	1.17	$10.73	$11.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 11.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$10.00	$10.50	$11.00	Aug 14	$0.06	$0.44	7.33
$11.50	$12.00	$12.50	Sep 11	$0.06	$0.44	7.33
$11.50	$12.00	$12.50	Aug 7	$0.07	$0.43	6.14
$11.50	$12.00	$12.50	Aug 14	$0.07	$0.43	6.14
$10.50	$11.00	$11.50	Sep 4	$0.07	$0.43	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$11.00	$12.00	$13.00	Sep 18	$0.08	$0.92	11.50
$10.00	$10.50	$11.00	Sep 11	$0.05	$0.45	9.00
$9.50	$10.00	$10.50	Aug 21	$0.07	$0.43	6.14
$10.00	$10.50	$11.00	Aug 21	$0.07	$0.43	6.14
$10.50	$11.00	$11.50	Aug 21	$0.08	$0.42	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $--, 30 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$11.00	1:2	Sep 18	-$0.09	$0.91
$11.50	$12.00	1:2	Aug 28	-$0.05	$0.45
$12.50	$13.00	1:2	Sep 4	-$0.05	$0.45
$10.50	$11.00	1:2	Aug 14	-$0.06	$0.44
$12.00	$12.50	1:2	Sep 11	-$0.06	$0.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.00	$11.00	1:2	Sep 18	$0.00	$1.00
$13.00	$12.00	1:2	Aug 21	-$0.16	$0.84
$13.00	$12.00	1:2	Sep 18	-$0.52	$0.48
$10.00	$9.50	1:2	Aug 14	-$0.05	$0.45
$10.50	$10.00	1:2	Sep 11	-$0.05	$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 3.51%, avg 1.89%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$11.50	Sep 11	$0.40	0.44	1.1%	3.51%	4.57%	--	10
$11.50	Sep 4	$0.35	0.43	1.1%	3.08%	4.13%	--	25
$11.50	Aug 28	$0.30	0.42	1.1%	2.64%	3.69%	1	123
$12.00	Sep 18	$0.30	0.35	5.5%	2.64%	8.08%	12	5.2K
$11.50	Aug 21	$0.25	0.42	1.1%	2.20%	3.25%	49	732
$12.00	Sep 11	$0.25	0.32	5.5%	2.20%	7.64%	3	72
$12.00	Sep 4	$0.20	0.30	5.5%	1.76%	7.21%	--	120
$11.50	Aug 14	$0.15	0.38	1.1%	1.32%	2.37%	147	2.2K
$12.00	Aug 28	$0.15	0.27	5.5%	1.32%	6.77%	--	701
$12.50	Sep 11	$0.15	0.21	9.8%	1.32%	11.16%	6	1.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,713

Total Puts 1,202

Put/Call Ratio 0.18

Net Difference 5,511

Prior's Put/Call Breakdown

Total Calls 10,786

Total Puts 9,739

Put/Call Ratio 0.90

Net Difference 1,047

Prior 7-Day Put/Call Summary

Total Calls 132,907

Total Puts 153,609

Average Put/Call Ratio 1.23

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card