Tour v492
OWL
BLUE OWL CAP INC A
$11.38 -1.52%
(8/6 14:00) ◀
|
Thursday, August 6, 2026 (3:00pm)
January 2026
|
▶ (8/6 16:00)
◀ 8/6 15:00 ▶

Option Volume

Detail
ℹ
Current (08/06 3:00pm) 34,999
Calls: 7,934 (23%)
Puts: 27,065 (77%)
Prior (08/05) 23,970
Calls: 11,928 (50%)
Puts: 12,042 (50%)
Current vs Prior +46.01%
Calls: -33.48% (Calls)
Puts: +124.76% (Puts)
Prior 7-Day Total 286,516
Calls: 132,907 (46%)
Puts: 153,609 (54%)
Prior 7-Day Average 40,930
Calls: 18,986 (46%)
Puts: 21,944 (54%)
Current vs Prior 7-Day Avg -14.49%
Calls: -58.21%
Puts: +23.34%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06 3:00pm) $2.14M
Calls: $1.06M (50%)
Puts: $1.07M (50%)
Prior (08/05) $2.61M
Calls: $1.92M (74%)
Puts: $688.0K (26%)
Current vs Prior -18.21%
Calls: -44.77%
Puts: +56.06%
Prior 7-Day Total $19.14M
Calls: $11.19M (58%)
Puts: $7.95M (42%)
Prior 7-Day Average $2.73M
Calls: $1.60M (58%)
Puts: $1.14M (42%)
Current vs Prior 7-Day Avg -21.86%
Calls: -33.51%
Puts: -5.48%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06 3:00pm) 3.41
Prior (08/05) 1.01
Current vs Prior +237.90%
Prior 7-Day Average 1.23
Current vs Prior 7-Day Avg +177.79%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06 3:00pm) 1,134,612
Calls: 482,617 (43%)
Puts: 651,995 (57%)
Prior (08/05) 1,132,607
Calls: 481,187 (42%)
Puts: 651,420 (58%)
Current vs Prior +0.18%
Prior 7-Day Total 7,467,900
Calls: 3,269,189 (44%)
Puts: 4,198,711 (56%)
Prior 7-Day Average 1,066,842
Calls: 467,027 (44%)
Puts: 599,815 (56%)
Current vs Prior 7-Day Avg +6.35%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.71% | 9.23%10.11% | 11.60%
Prior 6.49% | 9.35%10.65% | 13.42%
Current vs Prior -12.04% | -1.33%-5.11% | -13.57%
Prior 7-Day Avg 6.73% | 9.63%11.52% | 14.00%
Current vs 7-Day Avg -15.08% | -4.18%-12.24% | -17.17%
Prior 7-Day Eod 6.49% | 9.35%10.65% | 13.42%
Current vs 7-Day Eod -12.04% | -1.33%-5.11% | -13.57%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.22% | 48.65%
Calls: 44.44% | 66.04%
Puts: 50.00% | 31.25%
Prior 58.34% | 45.11%
Calls: 50.00% | 28.57%
Puts: 66.67% | 61.64%
Current vs Prior -19.06% | +7.85%
Prior 7-Day Avg 39.43% | 37.58%
Calls: 38.91% | 32.18%
Puts: 39.96% | 42.98%
Current vs 7-Day Avg +19.75% | +29.44%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 3.41 - heavy put buying. P/C ratio rising 238% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BEARISHBEARISHBEARISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.9%, best 7.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 211.351.45$1.407.1%221.00143.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Sep 181.101.20$1.158.7%210.6490.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.67, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 210.500.60$0.5518.2%3900.679.9K
$11.00Aug 280.550.65$0.6016.7%--0.61492
$11.00Sep 110.650.75$0.7014.3%--0.5963
$11.00Sep 180.700.80$0.7513.3%120.585.5K
$10.50Aug 210.851.00$0.9316.1%2770.904.9K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 210.250.30$0.2817.9%22.4K0.4198.8K
$11.50Aug 210.550.65$0.6016.7%200.61808
$11.50Aug 280.600.70$0.6515.4%20.57423
$12.00Aug 210.901.00$0.9510.5%--0.7754.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 141.752.05$1.9015.8%151.00538
$10.00Aug 141.251.50$1.3818.1%151.00679
$10.50Aug 140.801.00$0.9022.2%21.005.0K
$9.50Aug 211.702.05$1.8818.6%81.00407
$10.00Aug 211.351.45$1.407.1%221.00143.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 70.450.75$0.6050.0%10.944
$13.00Aug 211.602.00$1.8022.2%10.92521
$13.00Sep 181.652.10$1.8823.9%10.811
$12.50Sep 111.401.55$1.4810.1%--0.7722
$12.00Aug 210.901.00$0.9510.5%--0.7754.4K

Most actively traded options today. High liquidity = easy entry/exit. 52 active (total vol 25.2K, top 22.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 210.500.60$0.5518.2%3900.679.9K
$11.50Aug 70.050.15$0.10100.0%3560.402.5K
$11.00Aug 140.400.75$0.5761.4%3340.691.8K
$10.50Aug 210.851.00$0.9316.1%2770.904.9K
$12.00Aug 210.100.15$0.1338.5%2020.227.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 210.250.30$0.2817.9%22.4K0.4198.8K
$10.50Aug 210.100.20$0.1566.7%1280.2468
$10.50Aug 280.150.25$0.2050.0%1100.2650.3K
$11.00Sep 180.500.65$0.5726.3%1030.433.5K
$10.00Sep 180.200.25$0.2321.7%420.211.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 148.8%, max 310.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Aug 7Sep 18183.0%44.6%310.0%42.3K
$9.50Aug 7Aug 28208.1%54.5%281.8%20410
$10.00Aug 7Sep 18159.6%44.0%262.3%19110.9K
$12.50Aug 7Sep 11118.7%42.5%179.1%61.3K
$10.50Aug 7Sep 11111.2%42.0%164.6%193.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Aug 7Sep 4208.1%51.1%307.4%--504
$10.00Aug 7Sep 18159.6%44.0%262.3%421.8K
$10.50Aug 7Sep 11111.2%42.0%164.6%6264
$12.00Aug 7Sep 1877.3%45.8%69.0%2290.3K
$11.00Aug 7Sep 1860.4%42.0%43.7%1033.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 7.33, avg 1.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.00$13.00Aug 28$0.12$0.88$0.127.33$12.12
$12.00$12.50Sep 4$0.10$0.40$0.104.00$12.10
$12.00$13.00Sep 18$0.23$0.77$0.233.35$12.23
$11.50$12.00Aug 14$0.12$0.38$0.123.17$11.62
$11.50$12.00Aug 21$0.12$0.38$0.123.17$11.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.50$10.00Sep 4$0.10$0.40$0.104.00$10.40
$11.00$10.50Aug 21$0.13$0.37$0.132.85$10.87
$11.00$10.50Aug 14$0.15$0.35$0.152.33$10.85
$11.50$11.00Aug 7$0.17$0.33$0.171.94$11.33
$11.00$10.00Sep 18$0.34$0.66$0.341.94$10.66

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 5.67, avg 1.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.50$11.00Aug 21$0.38$0.38$0.123.17$10.88
$11.00$11.50Aug 14$0.37$0.37$0.132.85$11.37
$10.00$11.00Sep 18$0.73$0.73$0.272.70$10.73
$11.00$11.50Aug 7$0.35$0.35$0.152.33$11.35
$10.50$11.00Aug 28$0.35$0.35$0.152.33$10.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.00$12.00Aug 21$0.85$0.85$0.155.67$12.15
$12.00$11.50Aug 7$0.40$0.40$0.104.00$11.60
$13.00$12.00Sep 18$0.73$0.73$0.272.70$12.27
$12.00$11.50Aug 21$0.35$0.35$0.152.33$11.65
$12.00$11.50Aug 28$0.35$0.35$0.152.33$11.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.16, cheapest $0.05)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Aug 7Aug 14$0.0577.3%47.6%
$11.50Aug 7Aug 14$0.1059.2%47.0%
$11.00Aug 7Aug 14$0.1260.4%44.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Aug 21Sep 18$0.0846.9%44.6%
$11.00Aug 7Aug 14$0.1760.4%44.9%
$11.50Aug 7Aug 14$0.2859.2%47.0%
$12.00Aug 7Aug 21$0.3577.3%45.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 2.64% of stock, avg 11.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.50Aug 7$0.10$0.20$0.30$11.20$11.802.64%
$11.00Aug 7$0.45$0.03$0.48$10.52$11.484.22%
$12.00Aug 7$0.03$0.60$0.63$11.37$12.635.54%
$11.50Aug 14$0.20$0.48$0.68$10.82$12.185.98%
$11.00Aug 14$0.57$0.20$0.77$10.23$11.776.77%
$11.00Aug 21$0.55$0.28$0.83$10.17$11.837.29%
$11.50Aug 21$0.25$0.60$0.85$10.65$12.357.47%
$10.50Aug 7$0.90$0.03$0.93$9.57$11.438.17%
$10.50Aug 14$0.90$0.05$0.95$9.55$11.458.35%
$11.50Aug 28$0.35$0.65$1.00$10.50$12.508.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 71 found (cheapest 0.53% of stock, avg 2.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$11.00Aug 7$0.03$0.03$0.06$10.94$12.06
$12.00$10.50Aug 7$0.03$0.03$0.06$10.44$12.06
$12.00$10.00Aug 7$0.03$0.03$0.06$9.94$12.06
$12.50$11.00Aug 7$0.03$0.03$0.06$10.94$12.56
$12.50$10.50Aug 7$0.03$0.03$0.06$10.44$12.56
$12.50$10.00Aug 7$0.03$0.03$0.06$9.94$12.56
$13.00$11.00Aug 7$0.05$0.03$0.08$10.92$13.08
$13.00$10.50Aug 7$0.05$0.03$0.08$10.42$13.08
$13.00$10.00Aug 7$0.05$0.03$0.08$9.92$13.08
$12.50$10.50Aug 14$0.03$0.05$0.08$10.42$12.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 2.33, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
10/1011/12Sep 4$0.35$0.152.33$10.15$11.35
10/1112/12Sep 11$0.35$0.152.33$10.65$12.35
10/1212/13Aug 28$0.57$0.431.33$10.93$12.57
10/1112/13Sep 18$0.57$0.431.33$10.43$12.57
10/1012/12Sep 4$0.28$0.221.27$10.22$11.78
10/1112/12Aug 14$0.27$0.231.17$10.73$11.77
10/1112/12Aug 21$0.25$0.251.00$10.75$11.75
10/1012/12Sep 4$0.20$0.300.67$10.30$12.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$11.50$12.00$12.50Sep 11$0.06$0.447.33
$11.50$12.00$12.50Aug 7$0.07$0.436.14
$11.50$12.00$12.50Aug 14$0.07$0.436.14
$11.50$12.00$12.50Aug 21$0.07$0.436.14
$10.50$11.00$11.50Sep 4$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$10.00$10.50$11.00Aug 21$0.06$0.447.33
$11.00$12.00$13.00Sep 18$0.15$0.855.67
$10.00$11.00$12.00Sep 18$0.24$0.763.17
$10.50$11.00$11.50Aug 14$0.13$0.372.85
$10.00$10.50$11.00Sep 11$0.13$0.372.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.10, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.50$12.001:2Aug 28-$0.05$0.45
$12.50$13.001:2Sep 4-$0.05$0.45
$12.00$12.501:2Sep 11-$0.06$0.44
$12.50$13.001:2Aug 7-$0.07$0.43
$11.50$12.001:2Sep 4-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$12.001:2Aug 21-$0.10$0.90
$13.00$12.001:2Sep 18-$0.42$0.58
$10.50$10.001:2Aug 14-$0.05$0.45
$10.00$9.501:2Sep 4-$0.05$0.45
$10.50$10.001:2Aug 28-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 3.51%, avg 1.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.50Sep 11$0.400.451.1%3.51%4.57%5010
$11.50Sep 4$0.350.441.1%3.08%4.13%--25
$11.50Aug 28$0.300.431.1%2.64%3.69%1123
$12.00Sep 18$0.300.345.5%2.64%8.08%125.2K
$12.00Sep 11$0.250.325.5%2.20%7.64%372
$11.50Aug 21$0.200.391.1%1.76%2.81%49732
$12.00Sep 4$0.200.305.5%1.76%7.21%--120
$11.50Aug 14$0.150.391.1%1.32%2.37%1472.2K
$12.00Aug 28$0.150.285.5%1.32%6.77%--701
$12.50Sep 11$0.150.229.8%1.32%11.16%61.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,934
Total Puts 27,065
Put/Call Ratio 3.41
Net Difference -19,131

Prior's Put/Call Breakdown

Total Calls 11,928
Total Puts 12,042
Put/Call Ratio 1.01
Net Difference -114

Prior 7-Day Put/Call Summary

Total Calls 132,907
Total Puts 153,609
Average Put/Call Ratio 1.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All