Tour v492
OWL
BLUE OWL CAP INC A
$11.38 -1.52%
(8/6 12:00) ◀
|
Thursday, August 6, 2026 (1:00pm)
January 2026
|
▶ (8/6 14:00)
◀ 8/6 13:00 ▶

Option Volume

Detail
ℹ
Current (08/06 1:00pm) 6,031
Calls: 5,385 (89%)
Puts: 646 (11%)
Prior (08/05) 16,667
Calls: 9,250 (55%)
Puts: 7,417 (45%)
Current vs Prior -63.81%
Calls: -41.78% (Calls)
Puts: -91.29% (Puts)
Prior 7-Day Total 286,516
Calls: 132,907 (46%)
Puts: 153,609 (54%)
Prior 7-Day Average 40,930
Calls: 18,986 (46%)
Puts: 21,944 (54%)
Current vs Prior 7-Day Avg -85.27%
Calls: -71.64%
Puts: -97.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 1:00pm) $441.5K
Calls: $383.0K (87%)
Puts: $58.5K (13%)
Prior (08/05) $2.02M
Calls: $1.59M (79%)
Puts: $422.2K (21%)
Current vs Prior -78.11%
Calls: -75.98%
Puts: -86.15%
Prior 7-Day Total $19.14M
Calls: $11.19M (58%)
Puts: $7.95M (42%)
Prior 7-Day Average $2.73M
Calls: $1.60M (58%)
Puts: $1.14M (42%)
Current vs Prior 7-Day Avg -83.85%
Calls: -76.03%
Puts: -94.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 1:00pm) 0.12
Prior (08/05) 0.80
Current vs Prior -85.04%
Prior 7-Day Average 1.23
Current vs Prior 7-Day Avg -90.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 1:00pm) 1,134,612
Calls: 482,617 (43%)
Puts: 651,995 (57%)
Prior (08/05) 1,132,607
Calls: 481,187 (42%)
Puts: 651,420 (58%)
Current vs Prior +0.18%
Prior 7-Day Total 7,467,900
Calls: 3,269,189 (44%)
Puts: 4,198,711 (56%)
Prior 7-Day Average 1,066,842
Calls: 467,027 (44%)
Puts: 599,815 (56%)
Current vs Prior 7-Day Avg +6.35%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.71% | 9.05%10.37% | 12.04%
Prior 6.49% | 9.35%10.65% | 13.42%
Current vs Prior -12.04% | -3.20%-2.63% | -10.29%
Prior 7-Day Avg 6.73% | 9.63%11.52% | 14.00%
Current vs 7-Day Avg -15.08% | -6.01%-9.95% | -14.03%
Prior 7-Day Eod 6.49% | 9.35%10.65% | 13.42%
Current vs 7-Day Eod -12.04% | -3.20%-2.63% | -10.29%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.00% | 33.80%
Calls: 50.00% | 31.25%
Puts: 40.00% | 36.36%
Prior 58.34% | 45.11%
Calls: 50.00% | 28.57%
Puts: 66.67% | 61.64%
Current vs Prior -22.87% | -25.07%
Prior 7-Day Avg 39.43% | 37.58%
Calls: 38.91% | 32.18%
Puts: 39.96% | 42.98%
Current vs 7-Day Avg +14.12% | -10.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($383.0K) vs puts ($58.5K). Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 64% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (5,385 calls vs 646 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.5%, best 6.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 181.401.50$1.456.9%1590.839.0K
$10.00Aug 211.351.45$1.407.1%101.00143.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Sep 181.151.25$1.208.3%200.6490.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.75, cheapest $0.55)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 210.500.60$0.5518.2%3900.639.9K
$11.00Aug 280.550.65$0.6016.7%--0.61492
$11.00Sep 180.700.85$0.7719.5%120.585.5K
$10.50Aug 70.800.95$0.8817.0%190.943.2K
$10.50Aug 210.851.00$0.9316.1%2760.854.9K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 110.500.60$0.5518.2%10.435
$11.00Sep 180.550.65$0.6016.7%70.433.5K
$11.50Aug 280.650.75$0.7014.3%--0.58423
$12.00Aug 210.901.05$0.9815.3%--0.7654.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 141.802.10$1.9515.4%121.00538
$10.00Aug 141.301.60$1.4520.7%151.00679
$10.50Aug 140.801.15$0.9835.7%21.005.0K
$9.50Aug 211.702.05$1.8818.6%81.00407
$10.00Aug 211.351.45$1.407.1%101.00143.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 211.602.00$1.8022.2%10.93521
$12.00Aug 70.450.75$0.6050.0%10.894
$13.00Sep 181.652.05$1.8521.6%10.811
$12.00Aug 210.901.05$0.9815.3%--0.7654.4K
$12.50Sep 111.401.60$1.5013.3%--0.7522

Most actively traded options today. High liquidity = easy entry/exit. 47 active (total vol 2.1K, top 390)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 210.500.60$0.5518.2%3900.639.9K
$11.00Aug 140.400.55$0.4831.3%3190.721.8K
$10.50Aug 210.851.00$0.9316.1%2760.854.9K
$11.50Aug 70.050.15$0.10100.0%2260.362.5K
$12.00Aug 210.100.15$0.1338.5%2000.237.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.200.30$0.2540.0%420.221.5K
$11.00Aug 210.300.40$0.3528.6%260.4198.8K
$10.50Aug 280.200.30$0.2540.0%230.2850.3K
$11.50Aug 210.550.70$0.6323.8%200.59808
$12.00Sep 181.151.25$1.208.3%200.6490.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 137.4%, max 305.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Aug 7Sep 18180.6%44.6%305.1%22.3K
$9.50Aug 7Aug 28196.6%53.4%268.3%19410
$10.00Aug 7Sep 18149.6%46.2%223.9%15910.9K
$12.50Aug 7Sep 11119.0%45.4%162.3%11.3K
$10.50Aug 7Sep 11102.8%45.4%126.4%193.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Aug 7Sep 4196.6%50.5%288.9%--504
$10.00Aug 7Sep 18149.6%46.2%223.9%421.8K
$10.50Aug 7Sep 11102.8%45.4%126.4%6264
$12.00Aug 7Sep 1879.0%47.4%66.6%2190.3K
$11.00Aug 7Sep 1868.9%43.7%57.7%73.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 4.00, avg 1.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.50$12.00Aug 14$0.12$0.38$0.123.17$11.62
$12.00$13.00Sep 18$0.25$0.75$0.253.00$12.25
$12.00$12.50Sep 11$0.13$0.37$0.132.85$12.13
$11.50$12.00Aug 28$0.15$0.35$0.152.33$11.65
$11.50$12.00Aug 21$0.17$0.33$0.171.94$11.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.50$10.00Aug 28$0.10$0.40$0.104.00$10.40
$10.50$10.00Sep 4$0.12$0.38$0.123.17$10.38
$11.00$10.50Aug 14$0.15$0.35$0.152.33$10.85
$10.50$10.00Sep 11$0.15$0.35$0.152.33$10.35
$11.00$10.50Aug 21$0.17$0.33$0.171.94$10.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 4.56, avg 1.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.50$11.00Aug 21$0.38$0.38$0.123.17$10.88
$10.50$11.00Aug 28$0.35$0.35$0.152.33$10.85
$9.50$10.00Aug 28$0.34$0.34$0.162.12$9.84
$10.00$11.00Sep 18$0.68$0.68$0.322.12$10.68
$11.00$11.50Aug 7$0.30$0.30$0.201.50$11.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.00$12.00Aug 21$0.82$0.82$0.184.56$12.18
$12.00$11.50Aug 7$0.35$0.35$0.152.33$11.65
$12.00$11.50Aug 21$0.35$0.35$0.152.33$11.65
$13.00$12.00Sep 18$0.65$0.65$0.351.86$12.35
$11.50$11.00Aug 14$0.32$0.32$0.181.78$11.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.14, cheapest $0.05)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Aug 7Aug 14$0.0579.0%50.0%
$11.00Aug 7Aug 14$0.0868.9%44.0%
$10.50Aug 7Aug 14$0.10102.8%44.9%
$11.50Aug 7Aug 14$0.1064.7%50.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Aug 7Aug 14$0.05102.8%44.9%
$13.00Aug 21Sep 18$0.0546.2%44.6%
$11.00Aug 7Aug 14$0.1868.9%44.0%
$11.50Aug 7Aug 14$0.3064.7%50.1%
$12.00Aug 7Aug 21$0.3879.0%44.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 3.08% of stock, avg 11.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.50Aug 7$0.10$0.25$0.35$11.15$11.853.08%
$11.00Aug 7$0.40$0.05$0.45$10.55$11.453.95%
$12.00Aug 7$0.03$0.60$0.63$11.37$12.635.54%
$11.00Aug 14$0.48$0.23$0.71$10.29$11.716.24%
$11.50Aug 14$0.20$0.55$0.75$10.75$12.256.59%
$11.00Aug 21$0.55$0.35$0.90$10.10$11.907.91%
$10.50Aug 7$0.88$0.03$0.91$9.59$11.418.00%
$11.50Aug 21$0.30$0.63$0.93$10.57$12.438.17%
$11.50Aug 28$0.35$0.70$1.05$10.45$12.559.23%
$10.50Aug 14$0.98$0.08$1.06$9.44$11.569.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 71 found (cheapest 0.53% of stock, avg 3.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$10.50Aug 7$0.03$0.03$0.06$10.44$12.06
$12.00$10.00Aug 7$0.03$0.03$0.06$9.94$12.06
$12.50$10.50Aug 7$0.03$0.03$0.06$10.44$12.56
$12.50$10.00Aug 7$0.03$0.03$0.06$9.94$12.56
$12.00$11.00Aug 7$0.03$0.05$0.08$10.92$12.08
$13.00$10.50Aug 7$0.05$0.03$0.08$10.42$13.08
$13.00$10.00Aug 7$0.05$0.03$0.08$9.92$13.08
$12.50$11.00Aug 7$0.03$0.05$0.08$10.92$12.58
$12.50$10.00Aug 14$0.03$0.05$0.08$9.92$12.58
$12.50$9.50Aug 14$0.03$0.05$0.08$9.42$12.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 3.17, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
10/1011/12Sep 11$0.38$0.123.17$10.12$11.38
10/1011/12Sep 4$0.37$0.132.85$10.13$11.37
10/1112/12Sep 11$0.37$0.132.85$10.63$11.87
10/1011/12Aug 28$0.35$0.152.33$10.15$11.35
10/1112/12Aug 21$0.34$0.162.12$10.66$11.84
10/1112/12Sep 11$0.33$0.171.94$10.67$12.33
10/1012/12Sep 11$0.32$0.181.78$10.18$11.82
10/1012/12Sep 4$0.30$0.201.50$10.20$11.80
10/1112/13Sep 18$0.60$0.401.50$10.40$12.60
10/1012/12Sep 11$0.28$0.221.27$10.22$12.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$12.00$12.50$13.00Aug 21$0.06$0.447.33
$10.50$11.00$11.50Sep 11$0.06$0.447.33
$11.00$11.50$12.00Sep 11$0.06$0.447.33
$11.00$12.00$13.00Sep 18$0.12$0.887.33
$10.00$10.50$11.00Aug 7$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$11.00$12.00$13.00Sep 18$0.05$0.9519.00
$10.00$10.50$11.00Sep 11$0.05$0.459.00
$9.50$10.00$10.50Aug 21$0.07$0.436.14
$10.00$10.50$11.00Aug 21$0.07$0.436.14
$11.00$11.50$12.00Aug 21$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $--, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Sep 18-$0.09$0.91
$11.50$12.001:2Aug 28-$0.05$0.45
$12.50$13.001:2Aug 7-$0.07$0.43
$11.50$12.001:2Sep 4-$0.07$0.43
$12.00$12.501:2Sep 11-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.001:2Sep 18$0.00$1.00
$13.00$12.001:2Aug 21-$0.16$0.84
$10.00$9.501:2Aug 14-$0.05$0.45
$10.50$10.001:2Sep 11-$0.05$0.45
$13.00$12.001:2Sep 18-$0.55$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 3.95%, avg 2.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.50Sep 11$0.450.451.1%3.95%5.01%--10
$11.50Sep 4$0.350.431.1%3.08%4.13%--25
$12.00Sep 18$0.350.355.5%3.08%8.52%25.2K
$11.50Aug 28$0.300.421.1%2.64%3.69%1123
$11.50Aug 21$0.250.411.1%2.20%3.25%49732
$12.00Sep 11$0.250.335.5%2.20%7.64%372
$12.00Sep 4$0.200.305.5%1.76%7.21%--120
$11.50Aug 14$0.150.381.1%1.32%2.37%1472.2K
$12.00Aug 28$0.150.275.5%1.32%6.77%--701
$12.50Sep 4$0.150.219.8%1.32%11.16%328

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,385
Total Puts 646
Put/Call Ratio 0.12
Net Difference 4,739

Prior's Put/Call Breakdown

Total Calls 9,250
Total Puts 7,417
Put/Call Ratio 0.80
Net Difference 1,833

Prior 7-Day Put/Call Summary

Total Calls 132,907
Total Puts 153,609
Average Put/Call Ratio 1.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All