Tour v492
OWL
BLUE OWL CAP INC A
$11.39 -1.43%
(8/6 11:00) ◀
|
Thursday, August 6, 2026 (12:00pm)
January 2026
|
▶ (8/6 13:00)
◀ 8/6 12:00 ▶

Option Volume

Detail
ℹ
Current (08/06 12:00pm) 2,629
Calls: 2,155 (82%)
Puts: 474 (18%)
Prior (08/05) 11,705
Calls: 7,063 (60%)
Puts: 4,642 (40%)
Current vs Prior -77.54%
Calls: -69.49% (Calls)
Puts: -89.79% (Puts)
Prior 7-Day Total 286,516
Calls: 132,907 (46%)
Puts: 153,609 (54%)
Prior 7-Day Average 40,930
Calls: 18,986 (46%)
Puts: 21,944 (54%)
Current vs Prior 7-Day Avg -93.58%
Calls: -88.65%
Puts: -97.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 12:00pm) $257.1K
Calls: $209.0K (81%)
Puts: $48.2K (19%)
Prior (08/05) $1.05M
Calls: $848.3K (81%)
Puts: $198.4K (19%)
Current vs Prior -75.44%
Calls: -75.37%
Puts: -75.73%
Prior 7-Day Total $19.14M
Calls: $11.19M (58%)
Puts: $7.95M (42%)
Prior 7-Day Average $2.73M
Calls: $1.60M (58%)
Puts: $1.14M (42%)
Current vs Prior 7-Day Avg -90.60%
Calls: -86.92%
Puts: -95.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 12:00pm) 0.22
Prior (08/05) 0.66
Current vs Prior -66.53%
Prior 7-Day Average 1.23
Current vs Prior 7-Day Avg -82.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 12:00pm) 1,134,612
Calls: 482,617 (43%)
Puts: 651,995 (57%)
Prior (08/05) 1,132,607
Calls: 481,187 (42%)
Puts: 651,420 (58%)
Current vs Prior +0.18%
Prior 7-Day Total 7,467,900
Calls: 3,269,189 (44%)
Puts: 4,198,711 (56%)
Prior 7-Day Average 1,066,842
Calls: 467,027 (44%)
Puts: 599,815 (56%)
Current vs Prior 7-Day Avg +6.35%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.15% | 9.22%10.10% | 11.85%
Prior 6.49% | 9.35%10.65% | 13.42%
Current vs Prior -5.36% | -1.41%-5.19% | -11.68%
Prior 7-Day Avg 6.73% | 9.63%11.52% | 14.00%
Current vs 7-Day Avg -8.62% | -4.27%-12.32% | -15.36%
Prior 7-Day Eod 6.49% | 9.35%10.65% | 13.42%
Current vs 7-Day Eod -5.36% | -1.41%-5.19% | -11.68%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.27% | 71.93%
Calls: 54.55% | 43.86%
Puts: 50.00% | 100.00%
Prior 58.34% | 45.11%
Calls: 50.00% | 28.57%
Puts: 66.67% | 61.64%
Current vs Prior -10.40% | +59.45%
Prior 7-Day Avg 39.43% | 37.58%
Calls: 38.91% | 32.18%
Puts: 39.96% | 42.98%
Current vs 7-Day Avg +32.55% | +91.38%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($209.0K) vs puts ($48.2K). Light premium activity with dollar volume down 75% vs prior. Below-average activity with volume down 78% vs prior. Extreme bullish P/C ratio of 0.22 - heavy call buying (2,155 calls vs 474 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.64, cheapest $0.28)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 210.500.60$0.5518.2%890.639.9K
$11.00Sep 110.700.85$0.7719.5%--0.5963
$11.00Sep 180.750.85$0.8012.5%20.595.5K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Sep 40.250.30$0.2817.9%--0.2834
$11.00Sep 180.500.60$0.5518.2%40.413.5K
$11.50Aug 210.550.65$0.6016.7%--0.59808
$12.00Aug 210.901.00$0.9510.5%--0.7454.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 141.852.10$1.9812.6%121.00538
$10.00Aug 141.351.60$1.4816.9%151.00679
$9.50Aug 211.702.10$1.9021.1%71.00407
$10.00Aug 211.351.55$1.4513.8%91.00143.3K
$9.50Aug 281.702.15$1.9223.4%--1.0034
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 211.601.95$1.7819.7%10.93521
$12.00Aug 70.450.75$0.6050.0%10.904
$13.00Sep 181.652.05$1.8521.6%10.811
$12.00Aug 210.901.00$0.9510.5%--0.7454.4K
$12.50Sep 111.401.60$1.5013.3%--0.7422

Most actively traded options today. High liquidity = easy entry/exit. 40 active (total vol 1.3K, top 276)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 210.851.15$1.0030.0%2760.844.9K
$11.50Aug 70.050.15$0.10100.0%2250.402.5K
$12.00Aug 210.100.20$0.1566.7%1960.257.8K
$10.00Sep 181.401.65$1.5316.3%1550.839.0K
$11.50Aug 140.150.30$0.2268.2%1140.412.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 280.200.30$0.2540.0%230.2750.3K
$12.00Sep 181.101.25$1.1812.7%200.6390.3K
$10.00Sep 180.200.25$0.2321.7%170.211.5K
$10.00Sep 40.150.20$0.1827.8%120.1839
$10.50Aug 70.000.05$0.03166.7%60.08212

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 135.9%, max 300.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Aug 7Aug 28196.7%49.1%300.4%19410
$13.00Aug 7Sep 18173.0%43.3%299.6%--2.3K
$10.00Aug 7Sep 18150.8%45.4%232.2%15510.9K
$12.50Aug 7Sep 11112.2%46.6%141.0%11.3K
$10.50Aug 7Sep 11105.1%46.6%125.4%53.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Aug 7Sep 4196.7%52.4%275.6%--504
$10.00Aug 7Sep 18150.8%45.4%232.2%171.8K
$10.50Aug 7Sep 11105.1%46.6%125.4%6264
$11.00Aug 7Sep 1872.9%42.5%71.6%43.6K
$12.00Aug 7Sep 1873.1%45.7%59.9%2190.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 4.00, avg 1.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.00$12.50Sep 11$0.11$0.39$0.113.55$12.11
$12.00$13.00Sep 18$0.25$0.75$0.253.00$12.25
$11.50$12.00Aug 14$0.14$0.36$0.142.57$11.64
$11.50$12.00Aug 21$0.15$0.35$0.152.33$11.65
$11.50$12.00Aug 28$0.18$0.32$0.181.78$11.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.50$10.00Sep 4$0.10$0.40$0.104.00$10.40
$11.00$10.50Aug 14$0.12$0.38$0.123.17$10.88
$10.50$10.00Aug 28$0.12$0.38$0.123.17$10.38
$11.50$11.00Aug 7$0.15$0.35$0.152.33$11.35
$10.50$10.00Sep 11$0.15$0.35$0.152.33$10.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 4.88, avg 1.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.50$11.00Aug 28$0.37$0.37$0.132.85$10.87
$10.00$11.00Sep 18$0.73$0.73$0.272.70$10.73
$11.00$11.50Aug 14$0.35$0.35$0.152.33$11.35
$9.50$10.00Aug 28$0.34$0.34$0.162.12$9.84
$10.50$11.00Sep 11$0.31$0.31$0.191.63$10.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.00$12.00Aug 21$0.83$0.83$0.174.88$12.17
$12.00$11.50Aug 7$0.40$0.40$0.104.00$11.60
$12.00$11.50Aug 21$0.35$0.35$0.152.33$11.65
$12.00$11.50Aug 28$0.34$0.34$0.162.12$11.66
$13.00$12.00Sep 18$0.67$0.67$0.332.03$12.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.12, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Aug 7Aug 14$0.05196.7%82.4%
$10.00Aug 7Aug 14$0.05150.8%62.5%
$12.00Aug 7Aug 14$0.0573.1%46.2%
$11.00Aug 7Aug 14$0.0772.9%46.0%
$10.50Aug 7Aug 14$0.09105.1%48.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Aug 7Aug 14$0.05105.1%48.8%
$13.00Aug 21Sep 18$0.0745.6%43.3%
$11.00Aug 7Aug 14$0.1572.9%46.0%
$11.50Aug 7Aug 14$0.2856.0%49.1%
$12.00Aug 7Aug 21$0.3573.1%46.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 2.63% of stock, avg 11.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.50Aug 7$0.10$0.20$0.30$11.20$11.802.63%
$11.00Aug 7$0.50$0.05$0.55$10.45$11.554.83%
$12.00Aug 7$0.03$0.60$0.63$11.37$12.635.53%
$11.50Aug 14$0.22$0.48$0.70$10.80$12.206.15%
$11.00Aug 14$0.57$0.20$0.77$10.23$11.776.76%
$11.00Aug 21$0.55$0.35$0.90$10.10$11.907.90%
$11.50Aug 21$0.30$0.60$0.90$10.60$12.407.90%
$10.50Aug 7$0.93$0.03$0.96$9.54$11.468.43%
$11.50Aug 28$0.40$0.68$1.08$10.42$12.589.48%
$10.50Aug 14$1.02$0.08$1.10$9.40$11.609.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 68 found (cheapest 0.53% of stock, avg 2.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$10.50Aug 7$0.03$0.03$0.06$10.44$12.06
$12.00$10.00Aug 7$0.03$0.03$0.06$9.94$12.06
$12.50$10.50Aug 7$0.03$0.03$0.06$10.44$12.56
$12.50$10.00Aug 7$0.03$0.03$0.06$9.94$12.56
$12.00$11.00Aug 7$0.03$0.05$0.08$10.92$12.08
$13.00$10.50Aug 7$0.05$0.03$0.08$10.42$13.08
$13.00$10.00Aug 7$0.05$0.03$0.08$9.92$13.08
$12.50$11.00Aug 7$0.03$0.05$0.08$10.92$12.58
$12.50$10.00Aug 14$0.03$0.05$0.08$9.92$12.58
$12.50$9.50Aug 14$0.03$0.05$0.08$9.42$12.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 3.55, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
10/1011/12Sep 11$0.39$0.113.55$10.11$11.39
10/1011/12Aug 28$0.35$0.152.33$10.15$11.35
10/1011/12Sep 4$0.35$0.152.33$10.15$11.35
10/1012/12Sep 11$0.35$0.152.33$10.15$11.85
10/1012/12Sep 4$0.33$0.171.94$10.17$11.83
10/1112/12Aug 21$0.32$0.181.78$10.68$11.82
10/1012/12Aug 28$0.30$0.201.50$10.20$11.80
10/1112/13Sep 18$0.57$0.431.33$10.43$12.57
10/1112/12Aug 14$0.26$0.241.08$10.74$11.76
10/1012/12Sep 11$0.26$0.241.08$10.24$12.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 6.14, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$10.00$10.50$11.00Aug 7$0.07$0.436.14
$11.50$12.00$12.50Aug 7$0.07$0.436.14
$10.50$11.00$11.50Sep 11$0.07$0.436.14
$11.00$12.00$13.00Sep 18$0.15$0.855.67
$11.50$12.00$12.50Aug 21$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$9.50$10.00$10.50Aug 21$0.07$0.436.14
$10.00$10.50$11.00Aug 21$0.07$0.436.14
$10.50$11.00$11.50Aug 21$0.08$0.425.25
$10.00$10.50$11.00Aug 14$0.09$0.414.56
$11.00$11.50$12.00Aug 21$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $--, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$12.001:2Sep 18$0.00$1.00
$10.00$11.001:2Sep 18-$0.07$0.93
$10.50$11.001:2Aug 7-$0.07$0.43
$12.50$13.001:2Aug 7-$0.07$0.43
$10.50$11.001:2Aug 21-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$12.001:2Aug 21-$0.12$0.88
$13.00$12.001:2Sep 18-$0.51$0.49
$10.00$9.501:2Aug 14-$0.05$0.45
$10.50$10.001:2Sep 11-$0.05$0.45
$10.50$10.001:2Sep 4-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 3.95%, avg 2.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.50Sep 11$0.450.461.0%3.95%4.92%--10
$11.50Sep 4$0.400.461.0%3.51%4.48%--25
$11.50Aug 28$0.350.441.0%3.07%4.04%--123
$12.00Sep 18$0.350.365.4%3.07%8.43%25.2K
$11.50Aug 21$0.250.421.0%2.19%3.16%40732
$12.00Sep 11$0.250.335.4%2.19%7.55%372
$12.00Sep 4$0.200.315.4%1.76%7.11%--120
$11.50Aug 14$0.150.411.0%1.32%2.28%1142.2K
$12.00Aug 28$0.150.295.4%1.32%6.67%--701
$12.50Sep 11$0.150.249.8%1.32%11.06%11.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,155
Total Puts 474
Put/Call Ratio 0.22
Net Difference 1,681

Prior's Put/Call Breakdown

Total Calls 7,063
Total Puts 4,642
Put/Call Ratio 0.66
Net Difference 2,421

Prior 7-Day Put/Call Summary

Total Calls 132,907
Total Puts 153,609
Average Put/Call Ratio 1.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All