Tour v492
OWL
BLUE OWL CAP INC A
$11.45 -0.91%
(8/6 10:00) ◀
|
Thursday, August 6, 2026 (11:00am)
January 2026
|
▶ (8/6 12:00)
◀ 8/6 11:00 ▶

Option Volume

Detail
ℹ
Current (08/06 11:00am) 1,978
Calls: 1,637 (83%)
Puts: 341 (17%)
Prior (08/05) 7,306
Calls: 5,640 (77%)
Puts: 1,666 (23%)
Current vs Prior -72.93%
Calls: -70.98% (Calls)
Puts: -79.53% (Puts)
Prior 7-Day Total 286,516
Calls: 132,907 (46%)
Puts: 153,609 (54%)
Prior 7-Day Average 40,930
Calls: 18,986 (46%)
Puts: 21,944 (54%)
Current vs Prior 7-Day Avg -95.17%
Calls: -91.38%
Puts: -98.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 11:00am) $203.8K
Calls: $167.9K (82%)
Puts: $35.9K (18%)
Prior (08/05) $741.7K
Calls: $668.2K (90%)
Puts: $73.5K (10%)
Current vs Prior -72.52%
Calls: -74.87%
Puts: -51.18%
Prior 7-Day Total $19.14M
Calls: $11.19M (58%)
Puts: $7.95M (42%)
Prior 7-Day Average $2.73M
Calls: $1.60M (58%)
Puts: $1.14M (42%)
Current vs Prior 7-Day Avg -92.54%
Calls: -89.49%
Puts: -96.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 11:00am) 0.21
Prior (08/05) 0.30
Current vs Prior -29.48%
Prior 7-Day Average 1.23
Current vs Prior 7-Day Avg -83.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 11:00am) 1,134,612
Calls: 482,617 (43%)
Puts: 651,995 (57%)
Prior (08/05) 1,132,607
Calls: 481,187 (42%)
Puts: 651,420 (58%)
Current vs Prior +0.18%
Prior 7-Day Total 7,467,900
Calls: 3,269,189 (44%)
Puts: 4,198,711 (56%)
Prior 7-Day Average 1,066,842
Calls: 467,027 (44%)
Puts: 599,815 (56%)
Current vs Prior 7-Day Avg +6.35%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.11% | 9.17%10.22% | 12.40%
Prior 6.49% | 9.35%10.65% | 13.42%
Current vs Prior -5.85% | -1.93%-4.05% | -7.59%
Prior 7-Day Avg 6.73% | 9.63%11.52% | 14.00%
Current vs 7-Day Avg -9.10% | -4.77%-11.26% | -11.44%
Prior 7-Day Eod 6.49% | 9.35%10.65% | 13.42%
Current vs 7-Day Eod -5.85% | -1.93%-4.05% | -7.59%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.27% | 71.93%
Calls: 54.55% | 43.86%
Puts: 50.00% | 100.00%
Prior 58.34% | 45.11%
Calls: 50.00% | 28.57%
Puts: 66.67% | 61.64%
Current vs Prior -10.40% | +59.45%
Prior 7-Day Avg 39.43% | 37.58%
Calls: 38.91% | 32.18%
Puts: 39.96% | 42.98%
Current vs 7-Day Avg +32.55% | +91.38%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($167.9K) vs puts ($35.9K). Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 73% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (1,637 calls vs 341 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.9%, best 8.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Sep 111.051.15$1.109.1%--0.7471
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Sep 181.101.20$1.158.7%200.6390.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.69, cheapest $0.32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 210.550.65$0.6016.7%540.659.9K
$11.00Aug 280.600.70$0.6515.4%--0.63492
$11.00Sep 40.700.80$0.7513.3%40.61140
$11.00Sep 110.700.85$0.7719.5%--0.6163
$11.00Sep 180.800.90$0.8511.8%20.605.5K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 210.300.35$0.3215.6%--0.3898.8K
$11.50Aug 280.600.70$0.6515.4%--0.55423
$12.00Aug 210.850.95$0.9011.1%--0.7254.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 141.351.60$1.4816.9%--1.00679
$10.50Aug 140.901.20$1.0528.6%21.005.0K
$9.50Aug 211.852.10$1.9812.6%51.00407
$10.00Aug 211.401.55$1.4810.1%91.00143.3K
$9.50Aug 141.902.10$2.0010.0%100.98538
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 211.601.95$1.7819.7%10.93521
$12.00Aug 70.450.75$0.6050.0%10.884
$13.00Sep 181.652.05$1.8521.6%10.791
$12.50Sep 111.401.55$1.4810.1%--0.7422
$12.00Aug 210.850.95$0.9011.1%--0.7254.4K

Most actively traded options today. High liquidity = easy entry/exit. 34 active (total vol 935, top 276)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 210.901.15$1.0224.5%2760.864.9K
$10.00Sep 181.451.65$1.5512.9%1550.849.0K
$12.00Aug 210.150.20$0.1827.8%1300.277.8K
$11.50Aug 140.200.30$0.2540.0%1010.432.2K
$11.00Aug 210.550.65$0.6016.7%540.659.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Sep 181.101.20$1.158.7%200.6390.3K
$10.50Aug 280.200.25$0.2321.7%150.2650.3K
$10.00Sep 40.150.20$0.1827.8%100.1839
$10.00Sep 180.200.25$0.2321.7%70.201.5K
$10.50Aug 140.050.10$0.0862.5%50.16177

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 134.2%, max 276.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Aug 7Sep 18165.7%45.2%266.7%--2.3K
$10.00Aug 7Sep 18152.0%45.9%231.5%15510.9K
$9.50Aug 7Aug 28197.0%60.2%227.2%4410
$12.50Aug 7Sep 11106.3%45.9%131.5%11.3K
$10.50Aug 7Sep 11107.3%47.2%127.2%53.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Aug 7Sep 4197.0%52.3%276.2%--504
$10.00Aug 7Sep 18152.0%45.9%231.5%71.8K
$10.50Aug 7Sep 11107.3%47.2%127.2%2264
$12.00Aug 7Sep 1867.4%45.0%49.8%2190.3K
$11.50Aug 7Aug 2866.0%46.1%43.3%3551

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 4.00, avg 1.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$13.00Sep 4$0.10$0.40$0.104.00$12.60
$12.00$13.00Sep 18$0.22$0.78$0.223.55$12.22
$11.50$12.00Aug 7$0.12$0.38$0.123.17$11.62
$12.00$12.50Sep 11$0.13$0.37$0.132.85$12.13
$11.50$12.00Aug 14$0.15$0.35$0.152.33$11.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.50$10.00Aug 28$0.10$0.40$0.104.00$10.40
$11.00$10.50Aug 14$0.12$0.38$0.123.17$10.88
$10.50$10.00Sep 4$0.12$0.38$0.123.17$10.38
$10.50$10.00Sep 11$0.15$0.35$0.152.33$10.35
$11.50$11.00Aug 7$0.17$0.33$0.171.94$11.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 37 found (best R:R 7.33, avg 1.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.50$10.00Aug 28$0.39$0.39$0.113.55$9.89
$11.00$11.50Aug 7$0.35$0.35$0.152.33$11.35
$10.00$11.00Sep 18$0.70$0.70$0.302.33$10.70
$10.50$11.00Sep 4$0.33$0.33$0.171.94$10.83
$10.50$11.00Sep 11$0.33$0.33$0.171.94$10.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.00$12.00Aug 21$0.88$0.88$0.127.33$12.12
$12.00$11.50Aug 7$0.40$0.40$0.104.00$11.60
$12.00$11.50Aug 28$0.35$0.35$0.152.33$11.65
$13.00$12.00Sep 18$0.70$0.70$0.302.33$12.30
$12.00$11.50Aug 21$0.33$0.33$0.171.94$11.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.12, cheapest $0.05)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Aug 7Aug 14$0.07107.3%49.7%
$11.00Aug 7Aug 14$0.0760.8%47.3%
$12.00Aug 7Aug 14$0.0767.4%50.1%
$11.50Aug 7Aug 14$0.1066.0%50.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Aug 7Aug 14$0.05197.0%92.3%
$10.50Aug 7Aug 14$0.05107.3%49.7%
$13.00Aug 21Sep 18$0.0743.9%45.2%
$11.00Aug 7Aug 14$0.1760.8%47.3%
$11.50Aug 7Aug 14$0.2866.0%50.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 3.06% of stock, avg 11.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.50Aug 7$0.15$0.20$0.35$11.15$11.853.06%
$11.00Aug 7$0.50$0.03$0.53$10.47$11.534.63%
$12.00Aug 7$0.03$0.60$0.63$11.37$12.635.50%
$11.50Aug 14$0.25$0.48$0.73$10.77$12.236.38%
$11.00Aug 14$0.57$0.20$0.77$10.23$11.776.72%
$11.00Aug 21$0.60$0.32$0.92$10.08$11.928.03%
$11.50Aug 21$0.35$0.57$0.92$10.58$12.428.03%
$10.50Aug 7$0.98$0.03$1.01$9.49$11.518.82%
$11.50Aug 28$0.40$0.65$1.05$10.45$12.559.17%
$12.00Aug 21$0.18$0.90$1.08$10.92$13.089.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 68 found (cheapest 0.52% of stock, avg 3.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$11.00Aug 7$0.03$0.03$0.06$10.94$12.06
$12.00$10.50Aug 7$0.03$0.03$0.06$10.44$12.06
$12.00$10.00Aug 7$0.03$0.03$0.06$9.94$12.06
$12.50$11.00Aug 7$0.03$0.03$0.06$10.94$12.56
$12.50$10.50Aug 7$0.03$0.03$0.06$10.44$12.56
$12.50$10.00Aug 7$0.03$0.03$0.06$9.94$12.56
$13.00$11.00Aug 7$0.05$0.03$0.08$10.92$13.08
$13.00$10.50Aug 7$0.05$0.03$0.08$10.42$13.08
$13.00$10.00Aug 7$0.05$0.03$0.08$9.92$13.08
$12.50$10.00Aug 14$0.05$0.03$0.08$9.92$12.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 3.55, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
10/1011/12Sep 4$0.39$0.113.55$10.11$11.39
10/1011/12Sep 11$0.39$0.113.55$10.11$11.39
10/1011/12Aug 28$0.35$0.152.33$10.15$11.35
10/1112/12Aug 21$0.34$0.162.12$10.66$11.84
10/1012/12Sep 11$0.33$0.171.94$10.17$11.83
10/1012/12Sep 4$0.30$0.201.50$10.20$11.80
10/1012/12Sep 11$0.28$0.221.27$10.22$12.28
10/1112/13Sep 18$0.56$0.441.27$10.44$12.56
10/1112/12Aug 14$0.27$0.231.17$10.73$11.77
10/1012/12Aug 28$0.25$0.251.00$10.25$11.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$11.50$12.00$12.50Sep 11$0.05$0.459.00
$10.50$11.00$11.50Sep 4$0.06$0.447.33
$11.00$11.50$12.00Sep 11$0.06$0.447.33
$11.50$12.00$12.50Aug 21$0.07$0.436.14
$11.00$11.50$12.00Aug 21$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$11.00$12.00$13.00Sep 18$0.12$0.887.33
$10.00$10.50$11.00Aug 14$0.07$0.436.14
$9.50$10.00$10.50Aug 28$0.07$0.436.14
$10.50$11.00$11.50Aug 21$0.08$0.425.25
$11.00$11.50$12.00Aug 21$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.15, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Sep 18-$0.15$0.85
$12.50$13.001:2Aug 7-$0.07$0.43
$10.50$11.001:2Aug 14-$0.09$0.41
$12.00$12.501:2Sep 11-$0.09$0.41
$11.00$11.501:2Aug 21-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$12.001:2Sep 18-$0.45$0.55
$10.50$10.001:2Sep 11-$0.05$0.45
$10.50$10.001:2Sep 4-$0.06$0.44
$11.50$11.001:2Aug 21-$0.07$0.43
$10.00$9.501:2Aug 28-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 3.93%, avg 2.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.50Sep 11$0.450.470.4%3.93%4.37%--10
$11.50Sep 4$0.400.460.4%3.49%3.93%--25
$11.50Aug 28$0.350.450.4%3.06%3.49%--123
$12.00Sep 18$0.350.364.8%3.06%7.86%--5.2K
$11.50Aug 21$0.300.450.4%2.62%3.06%40732
$12.00Sep 11$0.300.354.8%2.62%7.42%372
$12.00Sep 4$0.250.334.8%2.18%6.99%--120
$11.50Aug 14$0.200.430.4%1.75%2.18%1012.2K
$12.00Aug 28$0.200.314.8%1.75%6.55%--701
$12.00Aug 21$0.150.274.8%1.31%6.11%1307.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,637
Total Puts 341
Put/Call Ratio 0.21
Net Difference 1,296

Prior's Put/Call Breakdown

Total Calls 5,640
Total Puts 1,666
Put/Call Ratio 0.30
Net Difference 3,974

Prior 7-Day Put/Call Summary

Total Calls 132,907
Total Puts 153,609
Average Put/Call Ratio 1.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All