Tour v492
OWL
BLUE OWL CAP INC A
$11.50 -0.48%
(8/5 19:04) ◀
|
Thursday, August 6, 2026 (10:00am)
January 2026
|
▶ (8/6 11:00)
◀ 8/6 10:00 ▶

Option Volume

Detail
ℹ
Current (08/06 10:00am) 1,366
Calls: 1,283 (94%)
Puts: 83 (6%)
Prior (08/05) 1,857
Calls: 1,740 (94%)
Puts: 117 (6%)
Current vs Prior -26.44%
Calls: -26.26% (Calls)
Puts: -29.06% (Puts)
Prior 7-Day Total 269,226
Calls: 123,397 (46%)
Puts: 145,829 (54%)
Prior 7-Day Average 38,460
Calls: 17,628 (46%)
Puts: 20,832 (54%)
Current vs Prior 7-Day Avg -96.45%
Calls: -92.72%
Puts: -99.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 10:00am) $135.4K
Calls: $131.2K (97%)
Puts: $4.2K (3%)
Prior (08/05) $216.8K
Calls: $212.2K (98%)
Puts: $4.6K (2%)
Current vs Prior -37.54%
Calls: -38.15%
Puts: -9.64%
Prior 7-Day Total $17.35M
Calls: $9.80M (56%)
Puts: $7.55M (44%)
Prior 7-Day Average $2.48M
Calls: $1.40M (56%)
Puts: $1.08M (44%)
Current vs Prior 7-Day Avg -94.54%
Calls: -90.63%
Puts: -99.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 10:00am) 0.06
Prior (08/05) 0.07
Current vs Prior -3.79%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg -94.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 10:00am) 1,134,612
Calls: 482,617 (43%)
Puts: 651,995 (57%)
Prior (08/05) 1,132,607
Calls: 481,187 (42%)
Puts: 651,420 (58%)
Current vs Prior +0.18%
Prior 7-Day Total 7,340,995
Calls: 3,222,046 (44%)
Puts: 4,118,949 (56%)
Prior 7-Day Average 1,048,713
Calls: 460,292 (44%)
Puts: 588,421 (56%)
Current vs Prior 7-Day Avg +8.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.87% | 6.61%7.83% | 12.61%
Prior 6.74% | 11.06%11.32% | 13.48%
Current vs Prior -57.43% | -40.26%-30.88% | -6.49%
Prior 7-Day Avg 6.77% | 9.55%11.69% | 14.40%
Current vs 7-Day Avg -57.63% | -30.78%-33.06% | -12.46%
Prior 7-Day Eod 6.74% | 11.06%10.65% | 13.42%
Current vs 7-Day Eod -57.43% | -40.26%-26.51% | -6.04%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 69.12% | 130.36%
Calls: 88.24% | 160.71%
Puts: 50.00% | 100.00%
Prior 43.59% | 43.86%
Calls: 40.00% | 28.57%
Puts: 47.17% | 59.14%
Current vs Prior +58.57% | +197.22%
Prior 7-Day Avg 35.74% | 34.61%
Calls: 35.34% | 30.95%
Puts: 36.15% | 38.26%
Current vs 7-Day Avg +93.39% | +276.65%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($131.2K) vs puts ($4.2K). Extreme bullish P/C ratio of 0.06 - heavy call buying (1,283 calls vs 83 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.6%, best 7.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 141.902.05$1.987.6%--1.00538
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.88, cheapest $0.88)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 180.800.95$0.8817.0%10.615.5K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 71.852.20$2.0317.2%--1.00376
$10.00Aug 71.301.70$1.5026.7%--1.001.9K
$10.50Aug 70.851.10$0.9825.5%41.003.2K
$9.50Aug 141.902.05$1.987.6%--1.00538
$10.00Aug 141.351.75$1.5525.8%--1.00679
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 70.500.75$0.6339.7%10.884
$13.00Aug 211.601.95$1.7819.7%--0.86521
$12.50Sep 111.151.85$1.5046.7%--0.7322
$12.00Aug 280.751.20$0.9845.9%--0.7041
$12.00Aug 210.751.05$0.9033.3%--0.7054.4K

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 619, top 276)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 210.951.15$1.0519.0%2760.934.9K
$12.00Aug 210.150.25$0.2050.0%1300.297.8K
$10.00Sep 181.501.70$1.6012.5%800.859.0K
$11.00Aug 210.550.75$0.6530.8%410.679.9K
$11.50Aug 70.050.20$0.13115.4%240.452.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 40.050.25$0.15133.3%100.1739
$10.50Aug 140.050.15$0.10100.0%50.18177
$10.50Aug 210.050.20$0.13115.4%30.2068
$10.50Aug 70.000.05$0.03166.7%20.08212
$10.50Aug 280.100.25$0.1883.3%20.2350.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 130.4%, max 269.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Aug 7Sep 18165.0%44.7%269.3%--2.3K
$10.00Aug 7Sep 18147.6%46.3%218.8%8010.9K
$9.50Aug 7Aug 28191.9%65.1%194.7%--410
$12.50Aug 7Sep 11106.5%44.8%137.9%11.3K
$10.50Aug 7Sep 11103.5%46.4%123.2%43.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Aug 7Sep 4191.9%53.7%257.4%--504
$10.00Aug 7Sep 18147.6%46.3%218.8%--1.8K
$10.50Aug 7Sep 11103.5%46.4%123.2%2264
$11.00Aug 7Sep 1873.0%45.5%60.6%--3.6K
$12.00Aug 7Sep 1868.3%44.2%54.5%190.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 4.00, avg 1.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.50$12.00Aug 7$0.10$0.40$0.104.00$11.60
$12.00$13.00Sep 18$0.22$0.78$0.223.55$12.22
$12.00$12.50Aug 21$0.12$0.38$0.123.17$12.12
$12.00$12.50Sep 4$0.13$0.37$0.132.85$12.13
$11.50$12.00Aug 14$0.15$0.35$0.152.33$11.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$10.50Aug 14$0.10$0.40$0.104.00$10.90
$11.50$11.00Aug 7$0.15$0.35$0.152.33$11.35
$11.00$10.00Sep 18$0.34$0.66$0.341.94$10.66
$11.00$10.50Aug 21$0.20$0.30$0.201.50$10.80
$11.50$11.00Aug 21$0.22$0.28$0.221.27$11.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 7.33, avg 1.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$11.50Aug 7$0.37$0.37$0.132.85$11.37
$10.00$11.00Sep 18$0.72$0.72$0.282.57$10.72
$10.50$11.00Sep 4$0.35$0.35$0.152.33$10.85
$11.00$11.50Aug 21$0.30$0.30$0.201.50$11.30
$11.00$11.50Aug 14$0.29$0.29$0.211.38$11.29
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.00$12.00Aug 21$0.88$0.88$0.127.33$12.12
$12.00$11.50Aug 21$0.35$0.35$0.152.33$11.65
$12.00$11.50Aug 28$0.33$0.33$0.171.94$11.67
$12.50$10.50Sep 11$1.17$1.17$0.831.41$11.33
$11.50$11.00Aug 14$0.28$0.28$0.221.27$11.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.12, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Aug 7Aug 14$0.05147.6%71.8%
$11.00Aug 7Aug 14$0.0773.0%48.6%
$10.50Aug 7Aug 14$0.10103.5%56.3%
$12.00Aug 7Aug 14$0.1068.3%53.6%
$11.50Aug 7Aug 14$0.1558.4%52.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Aug 7Aug 14$0.05191.9%92.9%
$10.00Aug 7Aug 14$0.05147.6%71.8%
$10.50Aug 7Aug 14$0.07103.5%56.3%
$11.00Aug 7Aug 14$0.1573.0%48.6%
$12.00Aug 7Aug 21$0.2768.3%49.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 2.87% of stock, avg 11.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.50Aug 7$0.13$0.20$0.33$11.17$11.832.87%
$11.00Aug 7$0.50$0.05$0.55$10.45$11.554.78%
$12.00Aug 7$0.03$0.63$0.66$11.34$12.665.74%
$11.50Aug 14$0.28$0.48$0.76$10.74$12.266.61%
$11.00Aug 14$0.57$0.20$0.77$10.23$11.776.70%
$11.50Aug 21$0.35$0.55$0.90$10.60$12.407.83%
$11.00Aug 21$0.65$0.33$0.98$10.02$11.988.52%
$10.50Aug 7$0.98$0.03$1.01$9.49$11.518.78%
$11.50Aug 28$0.43$0.65$1.08$10.42$12.589.39%
$12.00Aug 21$0.20$0.90$1.10$10.90$13.109.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 68 found (cheapest 0.52% of stock, avg 3.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$10.50Aug 7$0.03$0.03$0.06$10.44$12.06
$12.00$10.00Aug 7$0.03$0.03$0.06$9.94$12.06
$12.50$10.50Aug 7$0.03$0.03$0.06$10.44$12.56
$12.50$10.00Aug 7$0.03$0.03$0.06$9.94$12.56
$12.00$11.00Aug 7$0.03$0.05$0.08$10.92$12.08
$13.00$10.50Aug 7$0.05$0.03$0.08$10.42$13.08
$13.00$10.00Aug 7$0.05$0.03$0.08$9.92$13.08
$12.50$11.00Aug 7$0.03$0.05$0.08$10.92$12.58
$13.00$11.00Aug 7$0.05$0.05$0.10$10.90$13.10
$12.50$10.00Aug 14$0.05$0.08$0.13$9.87$12.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 2.33, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
10/1112/12Aug 21$0.35$0.152.33$10.65$11.85
11/1212/12Aug 21$0.34$0.162.13$11.16$12.34
10/1112/12Aug 21$0.32$0.181.78$10.68$12.32
10/1112/13Sep 18$0.56$0.441.27$10.44$12.56
10/1112/12Aug 14$0.25$0.251.00$10.75$11.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$10.00$10.50$11.00Sep 4$0.05$0.459.00
$11.50$12.00$12.50Aug 14$0.07$0.436.14
$11.00$11.50$12.00Sep 11$0.08$0.425.25
$11.50$12.00$12.50Aug 7$0.10$0.404.00
$10.50$11.00$11.50Aug 21$0.10$0.404.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$10.00$10.50$11.00Aug 14$0.08$0.425.25
$10.00$11.00$12.00Sep 18$0.22$0.783.55
$10.50$11.00$11.50Aug 7$0.13$0.372.85
$11.00$11.50$12.00Aug 21$0.13$0.372.85
$10.00$10.50$11.00Aug 21$0.15$0.352.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.16, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Sep 18-$0.16$0.84
$11.50$12.001:2Aug 21-$0.05$0.45
$10.50$11.001:2Aug 14-$0.06$0.44
$12.50$13.001:2Aug 7-$0.07$0.43
$12.50$13.001:2Aug 21-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.501:2Sep 4-$0.05$0.45
$10.50$10.001:2Aug 14-$0.06$0.44
$10.00$9.501:2Aug 14-$0.08$0.42
$10.50$10.001:2Aug 28-$0.08$0.42
$10.50$10.001:2Sep 4-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 3.04%, avg 2.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.50Sep 11$0.350.480.0%3.04%3.04%--10
$11.50Sep 4$0.300.480.0%2.61%2.61%--25
$12.00Sep 11$0.300.364.3%2.61%6.96%172
$12.00Sep 18$0.300.374.3%2.61%6.96%--5.2K
$11.50Aug 21$0.250.460.0%2.17%2.17%20732
$11.50Aug 28$0.200.470.0%1.74%1.74%--123
$12.00Aug 21$0.150.294.3%1.30%5.65%1307.8K
$13.00Sep 18$0.150.1913.0%1.30%14.35%--2.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,283
Total Puts 83
Put/Call Ratio 0.06
Net Difference 1,200

Prior's Put/Call Breakdown

Total Calls 1,740
Total Puts 117
Put/Call Ratio 0.07
Net Difference 1,623

Prior 7-Day Put/Call Summary

Total Calls 123,397
Total Puts 145,829
Average Put/Call Ratio 1.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All