Tour v492
OWL
BLUE OWL CAP INC A
$11.55 -0.17%
$11.50 (-0.43%)🌙
as of 08/05 07:04 PM
(8/5 16:00) ◀
|
Wednesday, August 5, 2026 (7:04pm)
January 2026
|
▶ (8/6 10:00)
◀ 8/5 19:04 ▶

Option Volume

Detail
ℹ
Current (08/05) 40,816
Calls: 28,246 (69%)
Puts: 12,570 (31%)
Prior (08/04) 23,184
Calls: 16,312 (70%)
Puts: 6,872 (30%)
Current vs Prior +76.05%
Calls: +73.16% (Calls)
Puts: +82.92% (Puts)
Prior 7-Day Total 269,186
Calls: 123,396 (46%)
Puts: 145,790 (54%)
Prior 7-Day Average 38,455
Calls: 17,628 (46%)
Puts: 20,827 (54%)
Current vs Prior 7-Day Avg +6.14%
Calls: +60.23%
Puts: -39.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $3.03M
Calls: $2.32M (76%)
Puts: $716.5K (24%)
Prior (08/04) $2.78M
Calls: $2.34M (84%)
Puts: $430.6K (16%)
Current vs Prior +9.31%
Calls: -1.17%
Puts: +66.38%
Prior 7-Day Total $17.35M
Calls: $9.80M (57%)
Puts: $7.54M (43%)
Prior 7-Day Average $2.48M
Calls: $1.40M (57%)
Puts: $1.08M (43%)
Current vs Prior 7-Day Avg +22.43%
Calls: +65.50%
Puts: -33.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.45
Prior (08/04) 0.42
Current vs Prior +5.63%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg -62.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 919,924
Calls: 408,266 (44%)
Puts: 511,658 (56%)
Prior (08/04) 997,348
Calls: 435,994 (44%)
Puts: 561,354 (56%)
Current vs Prior -7.76%
Prior 7-Day Total 6,156,203
Calls: 2,809,335 (46%)
Puts: 3,346,868 (54%)
Prior 7-Day Average 879,457
Calls: 401,333 (46%)
Puts: 478,124 (54%)
Current vs Prior 7-Day Avg +4.60%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.49% | 9.35%10.65% | 13.42%
Prior 6.74% | 11.06%11.32% | 13.48%
Current vs Prior -3.68% | -15.48%-5.94% | -0.47%
Prior 7-Day Avg 6.77% | 9.55%11.69% | 14.40%
Current vs 7-Day Avg -4.11% | -2.07%-8.91% | -6.82%
Prior 7-Day Eod 6.74% | 11.06%11.32% | 13.48%
Current vs 7-Day Eod -3.68% | -15.48%-5.94% | -0.47%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 58.34% | 45.11%
Calls: 50.00% | 28.57%
Puts: 66.67% | 61.64%
Prior 43.59% | 43.86%
Calls: 40.00% | 28.57%
Puts: 47.17% | 59.14%
Current vs Prior +33.84% | +2.85%
Prior 7-Day Avg 35.74% | 34.61%
Calls: 35.34% | 30.95%
Puts: 36.15% | 38.26%
Current vs 7-Day Avg +63.23% | +30.34%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($2.32M) vs puts ($716.5K). Above-average activity with volume up 76% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (28,246 calls vs 12,570 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.8%, best 6.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 211.501.60$1.556.5%1451.00143.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Sep 181.051.15$1.109.1%420.6090.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 141.351.65$1.5020.0%101.00--
$10.50Aug 140.901.20$1.0528.6%291.005.0K
$9.50Aug 211.802.15$1.9817.7%11.00--
$10.00Aug 211.501.60$1.556.5%1451.00143.3K
$9.50Aug 281.502.30$1.9042.1%111.0043
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 70.801.25$1.0244.1%20.911
$12.00Aug 70.400.70$0.5554.5%30.81--
$13.00Sep 181.702.05$1.8818.6%10.77--
$12.50Sep 111.251.60$1.4324.5%220.72--
$12.00Aug 210.751.00$0.8828.4%760.7154.4K

Most actively traded options today. High liquidity = easy entry/exit. 65 active (total vol 14.8K, top 6.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 210.150.20$0.1827.8%6.1K0.2811.1K
$11.50Aug 70.150.25$0.2050.0%2.4K0.53472
$11.00Aug 210.600.75$0.6822.1%4720.6910.0K
$12.00Sep 180.400.50$0.4522.2%4470.394.9K
$13.00Sep 180.150.25$0.2050.0%3740.212.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 210.250.40$0.3345.5%2.1K0.3797.6K
$11.00Aug 140.150.25$0.2050.0%4240.3249
$10.50Aug 140.000.10$0.05200.0%3880.12--
$11.50Aug 280.450.70$0.5743.9%2130.52210
$10.00Sep 180.200.25$0.2321.7%2110.201.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 79.8%, max 212.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Aug 7Sep 11161.2%51.6%212.7%23387
$13.00Aug 7Sep 18126.9%45.7%177.3%3752.1K
$10.00Aug 7Sep 18125.5%46.8%168.2%2110.9K
$10.50Aug 7Sep 1190.1%45.0%100.0%1413.3K
$12.50Aug 7Sep 1179.9%45.4%76.1%211.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 7Sep 18125.5%46.8%168.2%2131.8K
$12.50Aug 7Sep 1179.9%45.4%76.1%241
$9.50Aug 14Aug 2883.3%56.9%46.4%1123
$12.00Aug 7Sep 1860.7%46.0%31.9%4590.3K
$11.00Aug 7Sep 1853.8%41.4%29.9%443.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 5.67, avg 1.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.00$12.50Sep 4$0.10$0.40$0.104.00$12.10
$12.00$13.00Sep 18$0.25$0.75$0.253.00$12.25
$11.50$12.00Aug 7$0.15$0.35$0.152.33$11.65
$12.00$12.50Aug 28$0.15$0.35$0.152.33$12.15
$11.50$12.00Aug 21$0.17$0.33$0.171.94$11.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.50$9.50Aug 28$0.15$0.85$0.155.67$10.35
$10.50$10.00Sep 4$0.13$0.37$0.132.85$10.37
$11.00$10.00Sep 18$0.27$0.73$0.272.70$10.73
$11.50$11.00Aug 7$0.15$0.35$0.152.33$11.35
$11.00$10.50Aug 14$0.15$0.35$0.152.33$10.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 7.33, avg 1.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.50$10.50Sep 11$0.88$0.88$0.127.33$10.38
$9.50$10.50Aug 28$0.82$0.82$0.184.56$10.32
$10.50$11.00Sep 11$0.40$0.40$0.104.00$10.90
$10.50$11.00Aug 21$0.37$0.37$0.132.85$10.87
$10.00$11.00Sep 18$0.70$0.70$0.302.33$10.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.00$12.00Sep 18$0.78$0.78$0.223.55$12.22
$12.00$11.50Aug 7$0.37$0.37$0.132.85$11.63
$12.50$11.50Sep 11$0.70$0.70$0.302.33$11.80
$12.00$11.50Aug 21$0.33$0.33$0.171.94$11.67
$12.00$11.00Sep 18$0.60$0.60$0.401.50$11.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.19, cheapest $0.05)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Aug 7Aug 14$0.0860.7%47.4%
$11.00Aug 7Aug 14$0.1053.8%51.9%
$11.50Aug 7Aug 14$0.1555.9%55.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Aug 7Aug 21$0.05125.5%51.5%
$10.50Aug 14Aug 21$0.1345.8%51.3%
$11.00Aug 7Aug 14$0.1753.8%51.9%
$11.50Aug 7Aug 14$0.2755.9%55.1%
$12.00Aug 7Aug 21$0.3360.7%45.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 3.29% of stock, avg 11.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.50Aug 7$0.20$0.18$0.38$11.12$11.883.29%
$11.00Aug 7$0.53$0.03$0.56$10.44$11.564.85%
$12.00Aug 7$0.05$0.55$0.60$11.40$12.605.19%
$11.50Aug 14$0.35$0.45$0.80$10.70$12.306.93%
$11.00Aug 14$0.63$0.20$0.83$10.17$11.837.19%
$11.50Aug 21$0.35$0.55$0.90$10.60$12.407.79%
$11.00Aug 21$0.68$0.33$1.01$9.99$12.018.74%
$12.50Aug 7$0.03$1.02$1.05$11.45$13.559.09%
$12.00Aug 21$0.18$0.88$1.06$10.94$13.069.18%
$10.50Aug 14$1.05$0.05$1.10$9.40$11.609.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 51 found (cheapest 0.52% of stock, avg 2.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$11.00Aug 7$0.03$0.03$0.06$10.94$12.56
$12.50$10.00Aug 7$0.03$0.03$0.06$9.94$12.56
$12.00$11.00Aug 7$0.05$0.03$0.08$10.92$12.08
$12.00$10.00Aug 7$0.05$0.03$0.08$9.92$12.08
$13.00$11.00Aug 7$0.05$0.03$0.08$10.92$13.08
$13.00$10.00Aug 7$0.05$0.03$0.08$9.92$13.08
$12.50$10.50Aug 14$0.05$0.05$0.10$10.40$12.60
$12.50$9.50Aug 14$0.05$0.05$0.10$9.40$12.60
$13.00$10.00Aug 21$0.05$0.08$0.13$9.87$13.13
$13.00$9.50Aug 21$0.05$0.08$0.13$9.37$13.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 2.85, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
10/1112/12Aug 14$0.37$0.132.85$10.63$11.87
10/1012/12Sep 4$0.35$0.152.33$10.15$11.85
10/1112/12Aug 21$0.32$0.181.78$10.68$11.82
10/1112/13Sep 18$0.52$0.481.08$10.48$12.52
10/1212/12Aug 28$0.49$0.510.96$11.01$12.49
10/1012/12Sep 4$0.23$0.270.85$10.27$12.23
10/1012/12Aug 28$0.30$0.700.43$10.20$12.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$11.00$11.50$12.00Aug 14$0.06$0.447.33
$11.50$12.00$12.50Aug 21$0.07$0.436.14
$12.00$12.50$13.00Aug 21$0.07$0.436.14
$11.00$12.00$13.00Sep 18$0.18$0.824.56
$12.00$12.50$13.00Aug 28$0.10$0.404.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$10.00$10.50$11.00Aug 21$0.05$0.459.00
$10.50$11.00$11.50Aug 21$0.07$0.436.14
$11.00$12.00$13.00Sep 18$0.18$0.824.56
$9.50$10.50$11.50Aug 28$0.19$0.814.26
$11.50$12.00$12.50Aug 7$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.05, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Sep 18-$0.18$0.82
$9.50$10.501:2Aug 28-$0.26$0.74
$9.50$10.501:2Sep 11-$0.32$0.68
$11.50$12.001:2Sep 4-$0.06$0.44
$12.50$13.001:2Aug 7-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.50$9.501:2Aug 14-$0.05$0.95
$13.00$12.001:2Sep 18-$0.32$0.68
$12.50$12.001:2Aug 7-$0.08$0.42
$10.00$9.501:2Aug 21-$0.08$0.42
$11.50$11.001:2Aug 21-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 3.46%, avg 1.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Sep 18$0.400.393.9%3.46%7.36%4474.9K
$12.00Aug 28$0.200.343.9%1.73%5.63%11700
$12.00Sep 4$0.200.333.9%1.73%5.63%16105
$12.00Aug 21$0.150.283.9%1.30%5.19%6.1K11.1K
$12.50Sep 11$0.150.278.2%1.30%9.52%201.2K
$13.00Sep 18$0.150.2112.6%1.30%13.85%3742.1K
$12.00Aug 14$0.100.263.9%0.87%4.76%5353
$12.50Sep 4$0.100.238.2%0.87%9.09%6--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,246
Total Puts 12,570
Put/Call Ratio 0.45
Net Difference 15,676

Prior's Put/Call Breakdown

Total Calls 16,312
Total Puts 6,872
Put/Call Ratio 0.42
Net Difference 9,440

Prior 7-Day Put/Call Summary

Total Calls 123,396
Total Puts 145,790
Average Put/Call Ratio 1.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All