Tour v492
OWL
BLUE OWL CAP INC A
$11.52 -0.48%
(8/5 13:00) ◀
|
Wednesday, August 5, 2026 (2:00pm)
January 2026
|
▶ (8/5 15:00)
◀ 8/5 14:00 ▶

Option Volume

Detail
ℹ
Current (08/05 2:00pm) 20,525
Calls: 10,786 (53%)
Puts: 9,739 (47%)
Prior (08/04) 16,878
Calls: 12,119 (72%)
Puts: 4,759 (28%)
Current vs Prior +21.61%
Calls: -11.00% (Calls)
Puts: +104.64% (Puts)
Prior 7-Day Total 269,226
Calls: 123,397 (46%)
Puts: 145,829 (54%)
Prior 7-Day Average 38,460
Calls: 17,628 (46%)
Puts: 20,832 (54%)
Current vs Prior 7-Day Avg -46.63%
Calls: -38.81%
Puts: -53.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 2:00pm) $2.35M
Calls: $1.82M (77%)
Puts: $536.8K (23%)
Prior (08/04) $2.26M
Calls: $1.91M (84%)
Puts: $352.3K (16%)
Current vs Prior +4.19%
Calls: -4.71%
Puts: +52.39%
Prior 7-Day Total $17.35M
Calls: $9.80M (56%)
Puts: $7.55M (44%)
Prior 7-Day Average $2.48M
Calls: $1.40M (56%)
Puts: $1.08M (44%)
Current vs Prior 7-Day Avg -5.01%
Calls: +29.84%
Puts: -50.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 2:00pm) 0.90
Prior (08/04) 0.39
Current vs Prior +129.93%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg -24.82%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05 2:00pm) 1,132,607
Calls: 481,187 (42%)
Puts: 651,420 (58%)
Prior (08/04) 1,125,987
Calls: 477,250 (42%)
Puts: 648,737 (58%)
Current vs Prior +0.59%
Prior 7-Day Total 7,340,995
Calls: 3,222,046 (44%)
Puts: 4,118,949 (56%)
Prior 7-Day Average 1,048,713
Calls: 460,292 (44%)
Puts: 588,421 (56%)
Current vs Prior 7-Day Avg +8.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.68% | 8.94%10.94% | 13.45%
Prior 6.74% | 11.06%11.32% | 13.48%
Current vs Prior -0.85% | -19.18%-3.40% | -0.21%
Prior 7-Day Avg 6.77% | 9.55%11.69% | 14.40%
Current vs 7-Day Avg -1.30% | -6.36%-6.45% | -6.58%
Prior 7-Day Eod 6.74% | 11.06%11.32% | 13.48%
Current vs 7-Day Eod -0.85% | -19.18%-3.40% | -0.21%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.93% | 47.48%
Calls: 50.00% | 33.33%
Puts: 43.86% | 61.64%
Prior 43.59% | 43.86%
Calls: 40.00% | 28.57%
Puts: 47.17% | 59.14%
Current vs Prior +7.66% | +8.25%
Prior 7-Day Avg 35.74% | 34.61%
Calls: 35.34% | 30.95%
Puts: 36.15% | 38.26%
Current vs 7-Day Avg +31.30% | +37.19%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($1.82M) vs puts ($536.8K). P/C ratio rising 130% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHNEUTRALBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.4%, best 6.5%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 211.501.60$1.556.5%1381.00143.3K
$11.00Aug 210.650.70$0.687.4%4660.6710.0K
$10.00Aug 71.451.60$1.539.8%80.951.9K
$10.00Aug 141.451.60$1.539.8%31.00689
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 280.600.65$0.637.9%2020.53210
$12.00Sep 181.051.15$1.109.1%320.6090.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.64, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 280.250.30$0.2817.9%110.33700
$12.00Sep 40.300.35$0.3215.6%150.35105
$11.50Aug 210.350.40$0.3813.2%210.47695
$11.00Aug 70.500.60$0.5518.2%30.89921
$11.00Aug 210.650.70$0.687.4%4660.6710.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 210.300.35$0.3215.6%2.0K0.3797.6K
$11.50Aug 210.500.60$0.5518.2%550.54759
$11.00Sep 180.550.65$0.6016.7%220.403.5K
$11.50Aug 280.600.65$0.637.9%2020.53210
$11.50Sep 110.700.80$0.7513.3%30.51--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 141.802.40$2.1028.6%--1.00538
$10.00Aug 141.451.60$1.539.8%31.00689
$10.50Aug 140.951.15$1.0519.0%111.005.0K
$9.50Aug 211.852.20$2.0317.2%11.00407
$10.00Aug 211.501.60$1.556.5%1381.00143.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 211.551.90$1.7320.2%--0.89521
$12.00Aug 70.450.70$0.5743.9%30.884
$13.00Sep 181.802.05$1.9213.0%10.79--
$12.00Aug 210.800.95$0.8817.0%530.7154.4K
$12.00Aug 280.901.00$0.9510.5%--0.6641

Most actively traded options today. High liquidity = easy entry/exit. 57 active (total vol 6.0K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 210.650.70$0.687.4%4660.6710.0K
$12.00Sep 180.400.50$0.4522.2%4350.394.9K
$13.00Sep 180.150.20$0.1827.8%3720.202.1K
$11.00Sep 180.850.95$0.9011.1%1560.615.5K
$10.00Aug 211.501.60$1.556.5%1381.00143.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 210.300.35$0.3215.6%2.0K0.3797.6K
$11.00Aug 140.200.25$0.2321.7%4090.3449
$10.50Aug 140.050.10$0.0862.5%3880.15373
$11.50Aug 280.600.65$0.637.9%2020.53210
$10.00Sep 180.200.25$0.2321.7%1710.201.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 79.2%, max 202.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Aug 7Sep 11154.3%51.0%202.6%18387
$13.00Aug 7Sep 18121.5%43.5%179.6%3722.1K
$10.00Aug 7Sep 18120.2%46.7%157.4%1410.9K
$10.50Aug 7Sep 1186.3%46.4%86.0%1143.4K
$12.50Aug 7Sep 1176.5%45.9%66.9%11.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Aug 7Sep 4154.3%52.9%191.6%--504
$10.00Aug 7Sep 18120.2%46.7%157.4%1731.8K
$10.50Aug 7Sep 1186.3%46.4%86.0%2262
$11.50Aug 7Sep 1153.5%46.0%16.3%28100
$13.00Aug 21Sep 1848.9%43.5%12.4%1521

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 4.00, avg 1.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.00$12.50Sep 4$0.12$0.38$0.123.17$12.12
$12.00$12.50Aug 28$0.13$0.37$0.132.85$12.13
$12.00$12.50Sep 11$0.13$0.37$0.132.85$12.13
$12.00$13.00Sep 18$0.27$0.73$0.272.70$12.27
$11.50$12.00Aug 7$0.17$0.33$0.171.94$11.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.50$10.00Aug 28$0.10$0.40$0.104.00$10.40
$10.50$10.00Sep 4$0.10$0.40$0.104.00$10.40
$11.50$11.00Aug 7$0.15$0.35$0.152.33$11.35
$11.00$10.50Aug 14$0.15$0.35$0.152.33$10.85
$11.00$10.50Aug 21$0.17$0.33$0.171.94$10.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 5.67, avg 1.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.50$11.00Aug 21$0.37$0.37$0.132.85$10.87
$11.00$11.50Aug 7$0.35$0.35$0.152.33$11.35
$10.50$11.00Sep 11$0.35$0.35$0.152.33$10.85
$10.00$11.00Sep 18$0.68$0.68$0.322.13$10.68
$10.50$11.00Sep 4$0.33$0.33$0.171.94$10.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.00$12.00Aug 21$0.85$0.85$0.155.67$12.15
$13.00$12.00Sep 18$0.82$0.82$0.184.56$12.18
$12.00$11.50Aug 7$0.39$0.39$0.113.55$11.61
$12.00$11.50Aug 21$0.33$0.33$0.171.94$11.67
$12.00$11.50Aug 28$0.32$0.32$0.181.78$11.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.16, cheapest $0.05)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Aug 7Aug 14$0.07154.3%69.2%
$11.50Aug 7Aug 14$0.1053.5%50.7%
$12.00Aug 7Aug 14$0.1046.2%49.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Aug 7Aug 14$0.0586.3%50.0%
$13.00Aug 21Sep 18$0.1948.9%43.5%
$11.00Aug 7Aug 14$0.2051.5%52.7%
$11.50Aug 7Aug 14$0.2753.5%50.7%
$12.00Aug 7Aug 21$0.3146.2%44.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 3.30% of stock, avg 11.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.50Aug 7$0.20$0.18$0.38$11.12$11.883.30%
$11.00Aug 7$0.55$0.03$0.58$10.42$11.585.03%
$12.00Aug 7$0.03$0.57$0.60$11.40$12.605.21%
$11.50Aug 14$0.30$0.45$0.75$10.75$12.256.51%
$11.00Aug 14$0.60$0.23$0.83$10.17$11.837.20%
$11.50Aug 21$0.38$0.55$0.93$10.57$12.438.07%
$11.00Aug 21$0.68$0.32$1.00$10.00$12.008.68%
$12.00Aug 21$0.18$0.88$1.06$10.94$13.069.20%
$11.50Aug 28$0.45$0.63$1.08$10.42$12.589.38%
$10.50Aug 7$1.10$0.03$1.13$9.37$11.639.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 68 found (cheapest 0.52% of stock, avg 3.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$11.00Aug 7$0.03$0.03$0.06$10.94$12.06
$12.00$10.50Aug 7$0.03$0.03$0.06$10.44$12.06
$12.00$10.00Aug 7$0.03$0.03$0.06$9.94$12.06
$12.50$11.00Aug 7$0.03$0.03$0.06$10.94$12.56
$12.50$10.50Aug 7$0.03$0.03$0.06$10.44$12.56
$12.50$10.00Aug 7$0.03$0.03$0.06$9.94$12.56
$13.00$11.00Aug 7$0.05$0.03$0.08$10.92$13.08
$13.00$10.50Aug 7$0.05$0.03$0.08$10.42$13.08
$13.00$10.00Aug 7$0.05$0.03$0.08$9.92$13.08
$12.50$10.00Aug 14$0.05$0.03$0.08$9.92$12.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 2.85, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
10/1112/12Aug 21$0.37$0.132.85$10.63$11.87
10/1011/12Sep 4$0.37$0.132.85$10.13$11.37
10/1112/12Aug 14$0.32$0.181.78$10.68$11.82
10/1112/13Sep 18$0.64$0.361.78$10.36$12.64
10/1012/12Sep 4$0.31$0.191.63$10.19$11.81
10/1212/12Sep 11$0.55$0.451.22$10.95$12.55
10/1012/12Aug 28$0.27$0.231.17$10.23$11.77
10/1212/12Aug 28$0.53$0.471.13$10.97$12.53
10/1012/12Aug 28$0.23$0.270.85$10.27$12.23
10/1012/12Sep 4$0.22$0.280.79$10.28$12.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$12.00$12.50$13.00Aug 28$0.06$0.447.33
$10.50$11.00$11.50Sep 4$0.06$0.447.33
$11.00$11.50$12.00Sep 4$0.06$0.447.33
$11.50$12.00$12.50Sep 11$0.06$0.447.33
$9.50$10.00$10.50Aug 7$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$9.50$10.00$10.50Aug 14$0.05$0.459.00
$10.50$11.00$11.50Aug 21$0.06$0.447.33
$10.00$11.00$12.00Sep 18$0.13$0.876.69
$10.50$11.00$11.50Aug 14$0.07$0.436.14
$10.00$10.50$11.00Aug 14$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $--, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$12.001:2Sep 18$0.00$1.00
$10.00$11.001:2Sep 18-$0.22$0.78
$12.50$13.001:2Aug 7-$0.07$0.43
$11.00$11.501:2Aug 21-$0.08$0.42
$12.00$12.501:2Sep 4-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.001:2Sep 18-$0.10$0.90
$13.00$12.001:2Sep 18-$0.28$0.72
$10.00$9.501:2Sep 4-$0.05$0.45
$11.50$11.001:2Aug 21-$0.09$0.41
$12.00$11.501:2Aug 21-$0.22$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 3.47%, avg 1.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Sep 18$0.400.394.2%3.47%7.64%4354.9K
$12.00Sep 4$0.300.354.2%2.60%6.77%15105
$12.00Sep 11$0.300.364.2%2.60%6.77%--72
$12.00Aug 28$0.250.334.2%2.17%6.34%11700
$12.50Sep 11$0.200.278.5%1.74%10.24%--1.2K
$12.00Aug 21$0.150.284.2%1.30%5.47%4111.1K
$12.50Sep 4$0.150.248.5%1.30%9.81%622
$13.00Sep 18$0.150.2012.8%1.30%14.15%3722.1K
$12.00Aug 14$0.100.254.2%0.87%5.03%4853
$12.50Aug 28$0.100.218.5%0.87%9.38%12

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,786
Total Puts 9,739
Put/Call Ratio 0.90
Net Difference 1,047

Prior's Put/Call Breakdown

Total Calls 12,119
Total Puts 4,759
Put/Call Ratio 0.39
Net Difference 7,360

Prior 7-Day Put/Call Summary

Total Calls 123,397
Total Puts 145,829
Average Put/Call Ratio 1.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All