Tour v492
OWL
BLUE OWL CAP INC A
$11.48 -0.77%
(8/5 12:00) ◀
|
Wednesday, August 5, 2026 (1:00pm)
January 2026
|
▶ (8/5 14:00)
◀ 8/5 13:00 ▶

Option Volume

Detail
ℹ
Current (08/05 1:00pm) 16,667
Calls: 9,250 (55%)
Puts: 7,417 (45%)
Prior (08/04) 14,929
Calls: 10,819 (72%)
Puts: 4,110 (28%)
Current vs Prior +11.64%
Calls: -14.50% (Calls)
Puts: +80.46% (Puts)
Prior 7-Day Total 269,226
Calls: 123,397 (46%)
Puts: 145,829 (54%)
Prior 7-Day Average 38,460
Calls: 17,628 (46%)
Puts: 20,832 (54%)
Current vs Prior 7-Day Avg -56.67%
Calls: -47.53%
Puts: -64.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 1:00pm) $2.02M
Calls: $1.59M (79%)
Puts: $422.2K (21%)
Prior (08/04) $2.06M
Calls: $1.72M (84%)
Puts: $338.6K (16%)
Current vs Prior -2.13%
Calls: -7.41%
Puts: +24.70%
Prior 7-Day Total $17.35M
Calls: $9.80M (56%)
Puts: $7.55M (44%)
Prior 7-Day Average $2.48M
Calls: $1.40M (56%)
Puts: $1.08M (44%)
Current vs Prior 7-Day Avg -18.66%
Calls: +13.86%
Puts: -60.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 1:00pm) 0.80
Prior (08/04) 0.38
Current vs Prior +111.07%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg -33.24%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05 1:00pm) 1,132,607
Calls: 481,187 (42%)
Puts: 651,420 (58%)
Prior (08/04) 1,125,987
Calls: 477,250 (42%)
Puts: 648,737 (58%)
Current vs Prior +0.59%
Prior 7-Day Total 7,340,995
Calls: 3,222,046 (44%)
Puts: 4,118,949 (56%)
Prior 7-Day Average 1,048,713
Calls: 460,292 (44%)
Puts: 588,421 (56%)
Current vs Prior 7-Day Avg +8.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.10% | 9.32%10.63% | 13.07%
Prior 6.74% | 11.06%11.32% | 13.48%
Current vs Prior -9.55% | -15.75%-6.14% | -3.09%
Prior 7-Day Avg 6.77% | 9.55%11.69% | 14.40%
Current vs 7-Day Avg -9.96% | -2.38%-9.10% | -9.28%
Prior 7-Day Eod 6.74% | 11.06%11.32% | 13.48%
Current vs 7-Day Eod -9.55% | -15.75%-6.14% | -3.09%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.00% | 23.16%
Calls: 40.00% | 26.32%
Puts: 50.00% | 20.00%
Prior 43.59% | 43.86%
Calls: 40.00% | 28.57%
Puts: 47.17% | 59.14%
Current vs Prior +3.23% | -47.20%
Prior 7-Day Avg 35.74% | 34.61%
Calls: 35.34% | 30.95%
Puts: 36.15% | 38.26%
Current vs 7-Day Avg +25.90% | -33.08%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($1.59M) vs puts ($422.2K). P/C ratio rising 111% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.69, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Sep 40.300.35$0.3215.6%130.35105
$11.00Aug 210.600.70$0.6515.4%4480.6610.0K
$11.00Aug 280.650.75$0.7014.3%--0.64492
$11.00Sep 40.700.85$0.7719.5%--0.62140
$11.00Sep 110.750.90$0.8318.1%30.6163
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Sep 40.250.30$0.2817.9%20.2730
$11.00Sep 180.550.65$0.6016.7%220.413.5K
$11.50Aug 280.600.70$0.6515.4%2020.53210
$11.50Sep 110.700.80$0.7513.3%30.51--
$12.00Aug 210.850.95$0.9011.1%530.7254.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 141.802.40$2.1028.6%--1.00538
$10.00Aug 141.351.65$1.5020.0%--1.00689
$10.50Aug 140.901.15$1.0224.5%111.005.0K
$9.50Aug 211.852.20$2.0317.2%11.00407
$10.00Aug 211.401.60$1.5013.3%1201.00143.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 211.551.90$1.7320.2%--0.89521
$12.00Aug 70.450.70$0.5743.9%30.884
$13.00Sep 181.802.05$1.9213.0%10.78--
$12.00Aug 210.850.95$0.9011.1%530.7254.4K
$12.00Aug 280.901.05$0.9815.3%--0.6841

Most actively traded options today. High liquidity = easy entry/exit. 55 active (total vol 5.8K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 210.600.70$0.6515.4%4480.6610.0K
$12.00Sep 180.400.50$0.4522.2%4340.384.9K
$13.00Sep 180.150.25$0.2050.0%3710.212.1K
$11.00Sep 180.850.95$0.9011.1%1560.605.5K
$11.50Aug 140.250.35$0.3033.3%1330.452.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 210.300.40$0.3528.6%2.0K0.3997.6K
$11.00Aug 140.200.25$0.2321.7%4040.3549
$10.50Aug 140.050.10$0.0862.5%3880.16373
$11.50Aug 280.600.70$0.6515.4%2020.53210
$10.00Sep 180.200.25$0.2321.7%1510.201.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 74.4%, max 194.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Aug 7Sep 11150.1%51.0%194.5%16387
$13.00Aug 7Sep 18123.6%46.5%165.7%3712.1K
$10.00Aug 7Sep 18116.2%45.8%153.5%1310.9K
$12.50Aug 7Sep 1178.8%45.9%71.8%11.3K
$10.50Aug 7Sep 1182.5%48.4%70.3%1143.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Aug 7Sep 4150.1%52.9%183.8%--504
$10.00Aug 7Sep 18116.2%45.8%153.5%1531.8K
$10.50Aug 7Sep 1182.5%48.4%70.3%2262
$11.50Aug 7Sep 1153.8%46.2%16.4%22100
$13.00Aug 21Sep 1850.0%46.5%7.4%1521

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 4.00, avg 1.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.00$12.50Aug 28$0.10$0.40$0.104.00$12.10
$12.00$12.50Sep 4$0.12$0.38$0.123.17$12.12
$12.00$13.00Sep 18$0.25$0.75$0.253.00$12.25
$12.00$12.50Sep 11$0.13$0.37$0.132.85$12.13
$11.50$12.00Aug 7$0.15$0.35$0.152.33$11.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.50$10.00Aug 28$0.10$0.40$0.104.00$10.40
$10.50$10.00Sep 4$0.10$0.40$0.104.00$10.40
$11.00$10.50Aug 14$0.15$0.35$0.152.33$10.85
$11.50$11.00Aug 7$0.17$0.33$0.171.94$11.33
$11.00$10.00Sep 18$0.37$0.63$0.371.70$10.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 4.88, avg 1.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$10.50Aug 7$0.40$0.40$0.104.00$10.40
$10.50$11.00Sep 4$0.36$0.36$0.142.57$10.86
$10.50$11.00Aug 28$0.35$0.35$0.152.33$10.85
$10.00$11.00Sep 18$0.65$0.65$0.351.86$10.65
$11.00$11.50Aug 7$0.32$0.32$0.181.78$11.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.00$12.00Aug 21$0.83$0.83$0.174.88$12.17
$13.00$12.00Sep 18$0.79$0.79$0.213.76$12.21
$12.00$11.50Aug 7$0.37$0.37$0.132.85$11.63
$12.00$11.50Aug 21$0.33$0.33$0.171.94$11.67
$12.00$11.50Aug 28$0.33$0.33$0.171.94$11.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.16, cheapest $0.05)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Aug 7Aug 14$0.07150.1%67.9%
$11.00Aug 7Aug 14$0.0747.6%49.9%
$12.00Aug 7Aug 14$0.1049.2%51.1%
$11.50Aug 7Aug 14$0.1253.8%53.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Aug 7Aug 14$0.0582.5%48.0%
$13.00Aug 21Sep 18$0.1950.0%46.5%
$11.00Aug 7Aug 14$0.2047.6%49.9%
$11.50Aug 7Aug 14$0.3053.8%53.6%
$12.00Aug 7Aug 21$0.3349.2%45.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 3.31% of stock, avg 11.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.50Aug 7$0.18$0.20$0.38$11.12$11.883.31%
$11.00Aug 7$0.50$0.03$0.53$10.47$11.534.62%
$12.00Aug 7$0.03$0.57$0.60$11.40$12.605.23%
$11.00Aug 14$0.57$0.23$0.80$10.20$11.806.97%
$11.50Aug 14$0.30$0.50$0.80$10.70$12.306.97%
$11.50Aug 21$0.35$0.57$0.92$10.58$12.428.01%
$11.00Aug 21$0.65$0.35$1.00$10.00$12.008.71%
$12.00Aug 21$0.18$0.90$1.08$10.92$13.089.41%
$10.50Aug 14$1.02$0.08$1.10$9.40$11.609.58%
$11.50Aug 28$0.45$0.65$1.10$10.40$12.609.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 64 found (cheapest 0.52% of stock, avg 3.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$11.00Aug 7$0.03$0.03$0.06$10.94$12.06
$12.00$10.50Aug 7$0.03$0.03$0.06$10.44$12.06
$12.00$10.00Aug 7$0.03$0.03$0.06$9.94$12.06
$12.50$11.00Aug 7$0.03$0.03$0.06$10.94$12.56
$12.50$10.50Aug 7$0.03$0.03$0.06$10.44$12.56
$12.50$10.00Aug 7$0.03$0.03$0.06$9.94$12.56
$13.00$11.00Aug 7$0.05$0.03$0.08$10.92$13.08
$13.00$10.50Aug 7$0.05$0.03$0.08$10.42$13.08
$13.00$10.00Aug 7$0.05$0.03$0.08$9.92$13.08
$12.50$10.00Aug 14$0.05$0.03$0.08$9.92$12.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 2.85, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
10/1112/12Aug 21$0.37$0.132.85$10.63$11.87
10/1011/12Aug 28$0.35$0.152.33$10.15$11.35
10/1011/12Sep 4$0.34$0.162.13$10.16$11.34
10/1112/12Aug 14$0.32$0.181.78$10.68$11.82
10/1012/12Sep 4$0.31$0.191.63$10.19$11.81
10/1112/13Sep 18$0.62$0.381.63$10.38$12.62
10/1012/12Aug 28$0.30$0.201.50$10.20$11.80
10/1212/12Sep 11$0.53$0.471.13$10.97$12.53
10/1212/12Aug 28$0.52$0.481.08$10.98$12.52
10/1012/12Sep 4$0.22$0.280.79$10.28$12.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$11.50$12.00$12.50Sep 11$0.06$0.447.33
$11.00$11.50$12.00Sep 11$0.07$0.436.14
$9.50$10.00$10.50Aug 21$0.08$0.425.25
$11.50$12.00$12.50Aug 14$0.09$0.414.56
$11.50$12.00$12.50Aug 21$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$9.50$10.00$10.50Aug 14$0.05$0.459.00
$10.00$11.00$12.00Sep 18$0.16$0.845.25
$10.00$10.50$11.00Aug 14$0.10$0.404.00
$11.00$11.50$12.00Aug 21$0.11$0.393.55
$10.50$11.00$11.50Aug 14$0.12$0.383.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $--, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$12.001:2Sep 18$0.00$1.00
$10.00$11.001:2Sep 18-$0.25$0.75
$12.50$13.001:2Sep 4-$0.06$0.44
$12.50$13.001:2Aug 7-$0.07$0.43
$12.00$12.501:2Sep 4-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$12.001:2Aug 21-$0.07$0.93
$12.00$11.001:2Sep 18-$0.07$0.93
$13.00$12.001:2Sep 18-$0.34$0.66
$10.50$10.001:2Sep 4-$0.08$0.42
$11.50$11.001:2Aug 21-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 4.36%, avg 2.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.50Sep 11$0.500.480.2%4.36%4.53%--10
$11.50Sep 4$0.450.480.2%3.92%4.09%--24
$11.50Aug 28$0.400.470.2%3.48%3.66%--123
$12.00Sep 18$0.400.384.5%3.48%8.01%4344.9K
$11.50Aug 21$0.300.460.2%2.61%2.79%21695
$12.00Sep 4$0.300.354.5%2.61%7.14%13105
$12.00Sep 11$0.300.364.5%2.61%7.14%--72
$11.50Aug 14$0.250.450.2%2.18%2.35%1332.2K
$12.00Aug 28$0.200.324.5%1.74%6.27%1700
$12.50Sep 11$0.200.278.9%1.74%10.63%--1.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,250
Total Puts 7,417
Put/Call Ratio 0.80
Net Difference 1,833

Prior's Put/Call Breakdown

Total Calls 10,819
Total Puts 4,110
Put/Call Ratio 0.38
Net Difference 6,709

Prior 7-Day Put/Call Summary

Total Calls 123,397
Total Puts 145,829
Average Put/Call Ratio 1.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All