Tour v492
OWL
BLUE OWL CAP INC A
$11.45 -1.08%
(8/5 14:00) ◀
|
Wednesday, August 5, 2026 (3:00pm)
January 2026
|
▶ (8/5 16:00)
◀ 8/5 15:00 ▶

Option Volume

Detail
ℹ
Current (08/05 3:00pm) 23,970
Calls: 11,928 (50%)
Puts: 12,042 (50%)
Prior (08/04) 19,931
Calls: 14,726 (74%)
Puts: 5,205 (26%)
Current vs Prior +20.26%
Calls: -19.00% (Calls)
Puts: +131.35% (Puts)
Prior 7-Day Total 269,226
Calls: 123,397 (46%)
Puts: 145,829 (54%)
Prior 7-Day Average 38,460
Calls: 17,628 (46%)
Puts: 20,832 (54%)
Current vs Prior 7-Day Avg -37.68%
Calls: -32.34%
Puts: -42.20%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05 3:00pm) $2.61M
Calls: $1.92M (74%)
Puts: $688.0K (26%)
Prior (08/04) $2.64M
Calls: $2.26M (86%)
Puts: $379.0K (14%)
Current vs Prior -1.21%
Calls: -15.05%
Puts: +81.51%
Prior 7-Day Total $17.35M
Calls: $9.80M (56%)
Puts: $7.55M (44%)
Prior 7-Day Average $2.48M
Calls: $1.40M (56%)
Puts: $1.08M (44%)
Current vs Prior 7-Day Avg +5.35%
Calls: +37.40%
Puts: -36.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 3:00pm) 1.01
Prior (08/04) 0.35
Current vs Prior +185.62%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg -15.93%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05 3:00pm) 1,132,607
Calls: 481,187 (42%)
Puts: 651,420 (58%)
Prior (08/04) 1,125,987
Calls: 477,250 (42%)
Puts: 648,737 (58%)
Current vs Prior +0.59%
Prior 7-Day Total 7,340,995
Calls: 3,222,046 (44%)
Puts: 4,118,949 (56%)
Prior 7-Day Average 1,048,713
Calls: 460,292 (44%)
Puts: 588,421 (56%)
Current vs Prior 7-Day Avg +8.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.55% | 9.17%10.65% | 12.66%
Prior 6.74% | 11.06%11.32% | 13.48%
Current vs Prior -2.84% | -17.11%-5.89% | -6.08%
Prior 7-Day Avg 6.77% | 9.55%11.69% | 14.40%
Current vs 7-Day Avg -3.28% | -3.96%-8.86% | -12.07%
Prior 7-Day Eod 6.74% | 11.06%11.32% | 13.48%
Current vs 7-Day Eod -2.84% | -17.11%-5.89% | -6.08%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.18% | 28.79%
Calls: 36.36% | 26.32%
Puts: 50.00% | 31.25%
Prior 43.59% | 43.86%
Calls: 40.00% | 28.57%
Puts: 47.17% | 59.14%
Current vs Prior -0.94% | -34.36%
Prior 7-Day Avg 35.74% | 34.61%
Calls: 35.34% | 30.95%
Puts: 36.15% | 38.26%
Current vs 7-Day Avg +20.81% | -16.82%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($1.92M). Slightly bearish P/C ratio of 1.01. P/C ratio rising 186% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.7%, best 8.7%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Sep 181.101.20$1.158.7%370.6190.3K
$11.00Sep 180.550.60$0.578.8%330.413.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.69, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Sep 110.500.60$0.5518.2%--0.4710
$11.00Aug 210.600.70$0.6515.4%4720.6510.0K
$11.00Aug 280.650.75$0.7014.3%--0.63492
$11.00Sep 40.700.80$0.7513.3%--0.62140
$11.00Sep 110.750.85$0.8012.5%30.6063
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Sep 40.250.30$0.2817.9%30.2830
$11.00Sep 180.550.60$0.578.8%330.413.5K
$11.50Aug 280.600.70$0.6515.4%2130.54210
$11.50Sep 110.700.85$0.7719.5%30.53--
$12.00Aug 210.901.00$0.9510.5%750.7254.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 141.802.40$2.1028.6%--1.00538
$10.00Aug 141.401.65$1.5316.3%31.00689
$9.50Aug 211.852.20$2.0317.2%11.00407
$10.00Aug 211.401.65$1.5316.3%1381.00143.3K
$9.50Aug 281.852.30$2.0821.6%101.0043
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 211.551.90$1.7320.2%--0.89521
$12.00Aug 70.400.70$0.5554.5%30.884
$13.00Sep 181.752.05$1.9015.8%10.79--
$12.50Sep 111.401.55$1.4810.1%220.72--
$12.00Aug 210.901.00$0.9510.5%750.7254.4K

Most actively traded options today. High liquidity = easy entry/exit. 60 active (total vol 6.5K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 210.600.70$0.6515.4%4720.6510.0K
$12.00Sep 180.400.50$0.4522.2%4470.384.9K
$13.00Sep 180.150.20$0.1827.8%3740.192.1K
$11.50Aug 70.100.20$0.1566.7%2960.46472
$11.00Sep 180.800.95$0.8817.0%1580.605.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 210.250.40$0.3345.5%2.1K0.3897.6K
$11.00Aug 140.150.25$0.2050.0%4130.3349
$10.50Aug 140.050.10$0.0862.5%3880.15373
$11.50Aug 280.600.70$0.6515.4%2130.54210
$10.00Sep 180.200.25$0.2321.7%2110.201.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 78.5%, max 202.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Aug 7Sep 11151.7%50.2%202.3%18387
$13.00Aug 7Sep 18127.7%44.3%188.1%3742.1K
$10.00Aug 7Sep 18117.1%45.9%155.2%1610.9K
$10.50Aug 7Sep 1182.6%47.3%74.8%1203.4K
$12.50Aug 7Sep 1182.0%47.1%74.1%211.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Aug 7Sep 4151.7%52.1%191.4%--504
$10.00Aug 7Sep 18117.1%45.9%155.2%2131.8K
$10.50Aug 7Sep 1182.6%47.3%74.8%2262
$13.00Aug 21Sep 1850.1%44.3%13.0%1521
$11.50Aug 7Sep 1151.0%46.1%10.6%28100

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 4.00, avg 1.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.00$12.50Aug 28$0.10$0.40$0.104.00$12.10
$11.50$12.00Aug 7$0.12$0.38$0.123.17$11.62
$12.00$13.00Sep 18$0.27$0.73$0.272.70$12.27
$11.50$12.00Aug 21$0.17$0.33$0.171.94$11.67
$11.50$12.00Aug 28$0.18$0.32$0.181.78$11.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.50$10.00Aug 28$0.10$0.40$0.104.00$10.40
$10.50$10.00Sep 4$0.10$0.40$0.104.00$10.40
$11.00$10.50Aug 14$0.12$0.38$0.123.17$10.88
$11.50$11.00Aug 7$0.17$0.33$0.171.94$11.33
$11.00$10.00Sep 18$0.34$0.66$0.341.94$10.66

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 3.55, avg 1.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$11.00Sep 18$0.72$0.72$0.282.57$10.72
$10.50$11.00Aug 28$0.35$0.35$0.152.33$10.85
$10.50$11.00Sep 4$0.33$0.33$0.171.94$10.83
$10.50$11.00Sep 11$0.33$0.33$0.171.94$10.83
$11.00$11.50Aug 21$0.30$0.30$0.201.50$11.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.00$12.00Aug 21$0.78$0.78$0.223.55$12.22
$12.00$11.50Aug 21$0.38$0.38$0.123.17$11.62
$13.00$12.00Sep 18$0.75$0.75$0.253.00$12.25
$12.50$11.50Sep 11$0.71$0.71$0.292.45$11.79
$12.00$11.50Aug 7$0.35$0.35$0.152.33$11.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.17, cheapest $0.05)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Aug 7Aug 14$0.07151.7%69.3%
$12.00Aug 7Aug 14$0.0752.0%45.0%
$11.50Aug 7Aug 14$0.1851.0%55.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Aug 7Aug 14$0.0582.6%50.1%
$11.00Aug 7Aug 14$0.1746.8%49.0%
$13.00Aug 21Sep 18$0.1750.1%44.3%
$11.50Aug 7Aug 14$0.2851.0%55.3%
$12.00Aug 7Aug 21$0.4052.0%46.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 3.06% of stock, avg 12.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.50Aug 7$0.15$0.20$0.35$11.15$11.853.06%
$11.00Aug 7$0.55$0.03$0.58$10.42$11.585.07%
$12.00Aug 7$0.03$0.55$0.58$11.42$12.585.07%
$11.00Aug 14$0.57$0.20$0.77$10.23$11.776.72%
$11.50Aug 14$0.33$0.48$0.81$10.69$12.317.07%
$11.50Aug 21$0.35$0.57$0.92$10.58$12.428.03%
$11.00Aug 21$0.65$0.33$0.98$10.02$11.988.56%
$10.50Aug 7$1.05$0.03$1.08$9.42$11.589.43%
$11.50Aug 28$0.43$0.65$1.08$10.42$12.589.43%
$10.50Aug 14$1.05$0.08$1.13$9.37$11.639.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 68 found (cheapest 0.52% of stock, avg 3.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$11.00Aug 7$0.03$0.03$0.06$10.94$12.06
$12.00$10.50Aug 7$0.03$0.03$0.06$10.44$12.06
$12.00$10.00Aug 7$0.03$0.03$0.06$9.94$12.06
$12.50$11.00Aug 7$0.03$0.03$0.06$10.94$12.56
$12.50$10.50Aug 7$0.03$0.03$0.06$10.44$12.56
$12.50$10.00Aug 7$0.03$0.03$0.06$9.94$12.56
$13.00$11.00Aug 7$0.05$0.03$0.08$10.92$13.08
$13.00$10.50Aug 7$0.05$0.03$0.08$10.42$13.08
$13.00$10.00Aug 7$0.05$0.03$0.08$9.92$13.08
$12.50$10.00Aug 14$0.05$0.03$0.08$9.92$12.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 2.85, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
10/1011/12Aug 28$0.37$0.132.85$10.13$11.37
10/1112/12Aug 14$0.35$0.152.33$10.65$11.85
10/1112/12Aug 21$0.35$0.152.33$10.65$11.85
10/1011/12Sep 4$0.35$0.152.33$10.15$11.35
10/1112/13Sep 18$0.61$0.391.56$10.39$12.61
10/1012/12Sep 4$0.30$0.201.50$10.20$11.80
10/1012/12Aug 28$0.28$0.221.27$10.22$11.78
10/1212/12Aug 28$0.52$0.481.08$10.98$12.52
10/1012/12Aug 28$0.20$0.300.67$10.30$12.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$11.00$11.50$12.00Sep 4$0.05$0.459.00
$9.50$10.00$10.50Aug 7$0.08$0.425.25
$10.50$11.00$11.50Aug 28$0.08$0.425.25
$11.50$12.00$12.50Aug 28$0.08$0.425.25
$10.50$11.00$11.50Sep 4$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$9.50$10.00$10.50Aug 14$0.05$0.459.00
$10.50$11.00$11.50Aug 21$0.06$0.447.33
$10.00$10.50$11.00Aug 14$0.07$0.436.14
$11.00$12.00$13.00Sep 18$0.17$0.834.88
$10.00$10.50$11.00Aug 21$0.11$0.393.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.06, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Sep 18-$0.16$0.84
$10.50$11.001:2Aug 7-$0.05$0.45
$12.50$13.001:2Aug 28-$0.05$0.45
$12.50$13.001:2Aug 7-$0.07$0.43
$11.50$12.001:2Aug 28-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.50$11.501:2Sep 11-$0.06$0.94
$13.00$12.001:2Aug 21-$0.17$0.83
$13.00$12.001:2Sep 18-$0.40$0.60
$10.50$10.001:2Sep 4-$0.08$0.42
$11.50$11.001:2Aug 21-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 4.37%, avg 2.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.50Sep 11$0.500.470.4%4.37%4.80%--10
$11.50Sep 4$0.450.470.4%3.93%4.37%--24
$12.00Sep 18$0.400.384.8%3.49%8.30%4474.9K
$11.50Aug 28$0.350.460.4%3.06%3.49%--123
$11.50Aug 21$0.300.450.4%2.62%3.06%23695
$12.00Sep 11$0.300.354.8%2.62%7.42%--72
$11.50Aug 14$0.250.460.4%2.18%2.62%1342.2K
$12.00Sep 4$0.250.334.8%2.18%6.99%16105
$12.00Aug 28$0.200.314.8%1.75%6.55%11700
$12.50Sep 11$0.200.269.2%1.75%10.92%201.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,928
Total Puts 12,042
Put/Call Ratio 1.01
Net Difference -114

Prior's Put/Call Breakdown

Total Calls 14,726
Total Puts 5,205
Put/Call Ratio 0.35
Net Difference 9,521

Prior 7-Day Put/Call Summary

Total Calls 123,397
Total Puts 145,829
Average Put/Call Ratio 1.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All