Tour v492
OWL
BLUE OWL CAP INC A
$11.43 -1.25%
(8/5 11:00) ◀
|
Wednesday, August 5, 2026 (12:00pm)
January 2026
|
▶ (8/5 13:00)
◀ 8/5 12:00 ▶

Option Volume

Detail
ℹ
Current (08/05 12:00pm) 11,705
Calls: 7,063 (60%)
Puts: 4,642 (40%)
Prior (08/04) 11,936
Calls: 8,169 (68%)
Puts: 3,767 (32%)
Current vs Prior -1.94%
Calls: -13.54% (Calls)
Puts: +23.23% (Puts)
Prior 7-Day Total 269,226
Calls: 123,397 (46%)
Puts: 145,829 (54%)
Prior 7-Day Average 38,460
Calls: 17,628 (46%)
Puts: 20,832 (54%)
Current vs Prior 7-Day Avg -69.57%
Calls: -59.93%
Puts: -77.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 12:00pm) $1.05M
Calls: $848.3K (81%)
Puts: $198.4K (19%)
Prior (08/04) $1.70M
Calls: $1.39M (81%)
Puts: $315.7K (19%)
Current vs Prior -38.59%
Calls: -38.92%
Puts: -37.14%
Prior 7-Day Total $17.35M
Calls: $9.80M (56%)
Puts: $7.55M (44%)
Prior 7-Day Average $2.48M
Calls: $1.40M (56%)
Puts: $1.08M (44%)
Current vs Prior 7-Day Avg -57.78%
Calls: -39.41%
Puts: -81.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 12:00pm) 0.66
Prior (08/04) 0.46
Current vs Prior +42.52%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg -45.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 12:00pm) 1,132,607
Calls: 481,187 (42%)
Puts: 651,420 (58%)
Prior (08/04) 1,125,987
Calls: 477,250 (42%)
Puts: 648,737 (58%)
Current vs Prior +0.59%
Prior 7-Day Total 7,340,995
Calls: 3,222,046 (44%)
Puts: 4,118,949 (56%)
Prior 7-Day Average 1,048,713
Calls: 460,292 (44%)
Puts: 588,421 (56%)
Current vs Prior 7-Day Avg +8.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.30% | 9.89%10.76% | 12.69%
Prior 6.74% | 11.06%11.32% | 13.48%
Current vs Prior -6.56% | -10.64%-4.96% | -5.91%
Prior 7-Day Avg 6.77% | 9.55%11.69% | 14.40%
Current vs 7-Day Avg -6.98% | +3.54%-7.95% | -11.92%
Prior 7-Day Eod 6.74% | 11.06%11.32% | 13.48%
Current vs 7-Day Eod -6.56% | -10.64%-4.96% | -5.91%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 57.50% | 29.84%
Calls: 40.00% | 39.68%
Puts: 75.00% | 20.00%
Prior 43.59% | 43.86%
Calls: 40.00% | 28.57%
Puts: 47.17% | 59.14%
Current vs Prior +31.91% | -31.97%
Prior 7-Day Avg 35.74% | 34.61%
Calls: 35.34% | 30.95%
Puts: 36.15% | 38.26%
Current vs 7-Day Avg +60.88% | -13.78%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($848.3K) vs puts ($198.4K). Bullish P/C ratio of 0.66. P/C ratio rising 43% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.7%, best 8.7%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Sep 181.101.20$1.158.7%300.6390.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.60, cheapest $0.32)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 210.300.35$0.3215.6%10.43695
$11.00Sep 180.800.90$0.8511.8%1510.595.5K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 210.300.35$0.3215.6%300.4097.6K
$11.50Aug 210.550.65$0.6016.7%540.57759
$11.00Sep 180.550.65$0.6016.7%10.413.5K
$12.00Aug 210.851.00$0.9316.1%530.7254.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 141.802.40$2.1028.6%--1.00538
$10.00Aug 141.351.70$1.5322.9%--1.00689
$10.50Aug 140.901.20$1.0528.6%111.005.0K
$9.50Aug 211.852.20$2.0317.2%11.00407
$10.00Aug 211.351.55$1.4513.8%671.00143.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 70.450.70$0.5743.9%30.924
$13.00Aug 211.551.90$1.7320.2%--0.86521
$13.00Sep 181.702.05$1.8818.6%10.79--
$12.00Aug 210.851.00$0.9316.1%530.7254.4K
$12.00Aug 280.801.05$0.9326.9%--0.6741

Most actively traded options today. High liquidity = easy entry/exit. 52 active (total vol 3.6K, top 444)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 210.550.70$0.6323.8%4440.6510.0K
$12.00Sep 180.350.45$0.4025.0%4320.364.9K
$13.00Sep 180.150.20$0.1827.8%3700.192.1K
$11.00Sep 180.800.90$0.8511.8%1510.595.5K
$11.50Aug 70.100.25$0.1883.3%1230.47472
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 140.200.25$0.2321.7%3940.3749
$10.50Aug 140.050.10$0.0862.5%3880.16373
$11.50Aug 280.500.70$0.6033.3%2020.50210
$10.00Sep 180.200.25$0.2321.7%1510.211.4K
$11.50Aug 140.450.55$0.5020.0%1250.5910

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 73.3%, max 174.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Aug 7Sep 18124.0%45.2%174.6%3702.1K
$10.00Aug 7Sep 18113.7%44.9%153.3%1210.9K
$9.50Aug 7Sep 11147.3%58.5%151.6%16387
$12.50Aug 7Sep 1179.6%44.3%79.4%--1.3K
$10.50Aug 7Sep 1180.2%48.1%66.8%1143.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Aug 7Sep 4147.3%53.8%174.0%--504
$10.00Aug 7Sep 18113.7%44.9%153.3%1521.8K
$10.50Aug 7Sep 1180.2%48.1%66.8%1262
$13.00Aug 21Sep 1856.9%45.2%25.9%1521
$11.50Aug 7Sep 1156.7%49.4%14.8%17100

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 4.00, avg 1.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.00$13.00Sep 18$0.22$0.78$0.223.55$12.22
$11.50$12.00Aug 14$0.12$0.38$0.123.17$11.62
$12.00$12.50Aug 28$0.12$0.38$0.123.17$12.12
$11.50$12.00Aug 21$0.14$0.36$0.142.57$11.64
$11.50$12.00Aug 7$0.15$0.35$0.152.33$11.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.50$10.00Aug 28$0.10$0.40$0.104.00$10.40
$10.50$10.00Sep 4$0.13$0.37$0.132.85$10.37
$11.00$10.50Aug 21$0.14$0.36$0.142.57$10.86
$11.00$10.50Aug 14$0.15$0.35$0.152.33$10.85
$11.50$10.50Aug 28$0.37$0.63$0.371.70$11.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 37 found (best R:R 4.00, avg 1.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.50$11.00Aug 21$0.39$0.39$0.113.55$10.89
$11.00$11.50Aug 14$0.38$0.38$0.123.17$11.38
$10.50$11.00Sep 11$0.38$0.38$0.123.17$10.88
$10.00$11.00Sep 18$0.73$0.73$0.272.70$10.73
$11.00$11.50Aug 7$0.32$0.32$0.181.78$11.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.00$12.00Aug 21$0.80$0.80$0.204.00$12.20
$13.00$12.00Sep 18$0.73$0.73$0.272.70$12.27
$12.00$11.50Aug 7$0.35$0.35$0.152.33$11.65
$12.00$11.50Aug 21$0.33$0.33$0.171.94$11.67
$12.00$11.50Aug 28$0.33$0.33$0.171.94$11.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.16, cheapest $0.05)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Aug 7Aug 14$0.07147.3%66.2%
$11.50Aug 7Aug 14$0.0756.7%49.6%
$12.00Aug 7Aug 14$0.1050.5%53.2%
$11.00Aug 7Aug 14$0.1345.4%47.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Aug 7Aug 14$0.0580.2%46.1%
$13.00Aug 21Sep 18$0.1556.9%45.2%
$11.00Aug 7Aug 14$0.2045.4%47.1%
$11.50Aug 7Aug 14$0.2856.7%49.6%
$12.00Aug 7Aug 21$0.3650.5%47.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 3.50% of stock, avg 12.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.50Aug 7$0.18$0.22$0.40$11.10$11.903.50%
$11.00Aug 7$0.50$0.03$0.53$10.47$11.534.64%
$12.00Aug 7$0.03$0.57$0.60$11.40$12.605.25%
$11.50Aug 14$0.25$0.50$0.75$10.75$12.256.56%
$11.00Aug 14$0.63$0.23$0.86$10.14$11.867.52%
$11.50Aug 21$0.32$0.60$0.92$10.58$12.428.05%
$11.00Aug 21$0.63$0.32$0.95$10.05$11.958.31%
$10.50Aug 7$1.08$0.03$1.11$9.39$11.619.71%
$12.00Aug 21$0.18$0.93$1.11$10.89$13.119.71%
$11.50Aug 28$0.52$0.60$1.12$10.38$12.629.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 69 found (cheapest 0.52% of stock, avg 3.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$11.00Aug 7$0.03$0.03$0.06$10.94$12.06
$12.00$10.50Aug 7$0.03$0.03$0.06$10.44$12.06
$12.00$10.00Aug 7$0.03$0.03$0.06$9.94$12.06
$12.50$11.00Aug 7$0.03$0.03$0.06$10.94$12.56
$12.50$10.50Aug 7$0.03$0.03$0.06$10.44$12.56
$12.50$10.00Aug 7$0.03$0.03$0.06$9.94$12.56
$13.00$11.00Aug 7$0.05$0.03$0.08$10.92$13.08
$13.00$10.50Aug 7$0.05$0.03$0.08$10.42$13.08
$13.00$10.00Aug 7$0.05$0.03$0.08$9.92$13.08
$12.50$10.00Aug 14$0.05$0.03$0.08$9.92$12.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 3.17, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
10/1011/12Aug 28$0.38$0.123.17$10.12$11.38
10/1012/12Aug 28$0.37$0.132.85$10.13$11.87
10/1011/12Sep 4$0.36$0.142.57$10.14$11.36
10/1212/12Sep 11$0.60$0.401.50$10.90$12.60
10/1112/13Sep 18$0.59$0.411.44$10.41$12.59
10/1112/12Aug 21$0.28$0.221.27$10.72$11.78
10/1112/12Aug 14$0.27$0.231.17$10.73$11.77
10/1212/12Aug 28$0.49$0.510.96$11.01$12.49
10/1012/12Aug 28$0.22$0.280.79$10.28$12.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$10.00$10.50$11.00Aug 14$0.06$0.447.33
$11.50$12.00$12.50Aug 21$0.06$0.447.33
$12.00$12.50$13.00Aug 21$0.06$0.447.33
$10.50$11.00$11.50Aug 21$0.08$0.425.25
$9.50$10.00$10.50Aug 14$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$9.50$10.00$10.50Aug 14$0.05$0.459.00
$11.00$11.50$12.00Aug 21$0.05$0.459.00
$9.50$10.00$10.50Aug 21$0.07$0.436.14
$9.50$10.00$10.50Aug 28$0.07$0.436.14
$9.50$10.00$10.50Sep 4$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.05, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Sep 18-$0.12$0.88
$12.50$13.001:2Aug 21-$0.06$0.44
$12.50$13.001:2Aug 7-$0.07$0.43
$12.50$13.001:2Aug 28-$0.07$0.43
$12.00$12.501:2Sep 11-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.001:2Sep 18-$0.05$0.95
$13.00$12.001:2Aug 21-$0.13$0.87
$13.00$12.001:2Sep 18-$0.42$0.58
$10.00$9.501:2Sep 4-$0.05$0.45
$10.00$9.501:2Aug 28-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 3.94%, avg 1.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.50Sep 11$0.450.500.6%3.94%4.55%--10
$11.50Sep 4$0.400.490.6%3.50%4.11%--24
$11.50Aug 28$0.350.500.6%3.06%3.67%--123
$12.00Sep 18$0.350.365.0%3.06%8.05%4324.9K
$11.50Aug 21$0.300.430.6%2.62%3.24%1695
$12.00Sep 4$0.250.345.0%2.19%7.17%13105
$12.00Sep 11$0.250.395.0%2.19%7.17%--72
$11.50Aug 14$0.200.420.6%1.75%2.36%1212.2K
$12.00Aug 28$0.200.335.0%1.75%6.74%1700
$12.00Aug 21$0.150.275.0%1.31%6.30%1811.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,063
Total Puts 4,642
Put/Call Ratio 0.66
Net Difference 2,421

Prior's Put/Call Breakdown

Total Calls 8,169
Total Puts 3,767
Put/Call Ratio 0.46
Net Difference 4,402

Prior 7-Day Put/Call Summary

Total Calls 123,397
Total Puts 145,829
Average Put/Call Ratio 1.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All