Tour v492
OWL
BLUE OWL CAP INC A
$11.59 +0.13%
(8/5 10:00) ◀
|
Wednesday, August 5, 2026 (11:00am)
January 2026
|
▶ (8/5 12:00)
◀ 8/5 11:00 ▶

Option Volume

Detail
ℹ
Current (08/05 11:00am) 7,306
Calls: 5,640 (77%)
Puts: 1,666 (23%)
Prior (08/04) 7,954
Calls: 5,765 (72%)
Puts: 2,189 (28%)
Current vs Prior -8.15%
Calls: -2.17% (Calls)
Puts: -23.89% (Puts)
Prior 7-Day Total 269,226
Calls: 123,397 (46%)
Puts: 145,829 (54%)
Prior 7-Day Average 38,460
Calls: 17,628 (46%)
Puts: 20,832 (54%)
Current vs Prior 7-Day Avg -81.00%
Calls: -68.01%
Puts: -92.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 11:00am) $741.7K
Calls: $668.2K (90%)
Puts: $73.5K (10%)
Prior (08/04) $1.17M
Calls: $941.9K (80%)
Puts: $229.8K (20%)
Current vs Prior -36.70%
Calls: -29.05%
Puts: -68.01%
Prior 7-Day Total $17.35M
Calls: $9.80M (56%)
Puts: $7.55M (44%)
Prior 7-Day Average $2.48M
Calls: $1.40M (56%)
Puts: $1.08M (44%)
Current vs Prior 7-Day Avg -70.08%
Calls: -52.27%
Puts: -93.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 11:00am) 0.30
Prior (08/04) 0.38
Current vs Prior -22.21%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg -75.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 11:00am) 1,132,607
Calls: 481,187 (42%)
Puts: 651,420 (58%)
Prior (08/04) 1,125,987
Calls: 477,250 (42%)
Puts: 648,737 (58%)
Current vs Prior +0.59%
Prior 7-Day Total 7,340,995
Calls: 3,222,046 (44%)
Puts: 4,118,949 (56%)
Prior 7-Day Average 1,048,713
Calls: 460,292 (44%)
Puts: 588,421 (56%)
Current vs Prior 7-Day Avg +8.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.13% | 9.32%10.61% | 13.46%
Prior 6.74% | 11.06%11.32% | 13.48%
Current vs Prior -9.13% | -15.77%-6.27% | -0.17%
Prior 7-Day Avg 6.77% | 9.55%11.69% | 14.40%
Current vs 7-Day Avg -9.54% | -2.40%-9.22% | -6.55%
Prior 7-Day Eod 6.74% | 11.06%11.32% | 13.48%
Current vs 7-Day Eod -9.13% | -15.77%-6.27% | -0.17%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.49% | 45.11%
Calls: 21.74% | 28.57%
Puts: 31.25% | 61.64%
Prior 43.59% | 43.86%
Calls: 40.00% | 28.57%
Puts: 47.17% | 59.14%
Current vs Prior -39.23% | +2.85%
Prior 7-Day Avg 35.74% | 34.61%
Calls: 35.34% | 30.95%
Puts: 36.15% | 38.26%
Current vs 7-Day Avg -25.88% | +30.34%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($668.2K) vs puts ($73.5K). Extreme bullish P/C ratio of 0.30 - heavy call buying (5,640 calls vs 1,666 puts). P/C ratio dropping 22% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.9%, best 6.8%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 210.700.75$0.736.8%4370.6910.0K
$10.00Aug 211.551.70$1.639.2%321.00143.3K
$9.50Aug 72.002.20$2.109.5%150.94387
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 210.500.55$0.539.4%470.51759
$11.00Sep 180.500.55$0.539.4%--0.383.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.69, cheapest $0.48)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Sep 180.450.50$0.4810.4%4300.404.9K
$11.00Aug 140.650.75$0.7014.3%200.761.8K
$11.00Aug 210.700.75$0.736.8%4370.6910.0K
$11.00Sep 180.901.00$0.9510.5%1290.635.5K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 210.500.55$0.539.4%470.51759
$11.00Sep 180.500.55$0.539.4%--0.383.5K
$12.00Aug 280.800.95$0.8817.0%--0.6241

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 141.852.40$2.1325.8%--1.00538
$10.00Aug 141.501.75$1.6315.3%--1.00689
$9.50Aug 212.002.35$2.1716.1%--1.00407
$10.00Aug 211.551.70$1.639.2%321.00143.3K
$10.50Aug 141.051.30$1.1821.2%10.965.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 211.501.80$1.6518.2%--0.86521
$12.00Aug 70.400.55$0.4831.3%30.814
$12.00Aug 210.700.90$0.8025.0%200.6954.4K
$12.00Aug 280.800.95$0.8817.0%--0.6241
$12.00Sep 181.001.15$1.0813.9%290.5990.3K

Most actively traded options today. High liquidity = easy entry/exit. 41 active (total vol 3.3K, top 437)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 210.700.75$0.736.8%4370.6910.0K
$12.00Sep 180.450.50$0.4810.4%4300.404.9K
$13.00Sep 180.200.25$0.2321.7%3700.222.1K
$11.00Sep 180.901.00$0.9510.5%1290.635.5K
$12.00Aug 70.000.10$0.05200.0%1180.19335
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 140.150.20$0.1827.8%3910.2949
$10.50Aug 140.050.10$0.0862.5%3880.14373
$11.50Aug 280.500.65$0.5726.3%2020.48210
$10.00Sep 180.200.25$0.2321.7%1300.201.4K
$11.50Aug 140.350.45$0.4025.0%1200.5010

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 79.6%, max 175.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 7Sep 18119.5%47.5%151.3%610.9K
$13.00Aug 7Sep 18114.9%46.8%145.4%3702.1K
$9.50Aug 7Aug 28152.7%63.5%140.6%15430
$10.50Aug 7Sep 1186.9%42.9%102.8%1143.4K
$12.50Aug 7Sep 1171.4%43.1%65.8%--1.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Aug 7Sep 4152.7%55.5%175.2%--504
$10.00Aug 7Sep 18119.5%47.5%151.3%1311.8K
$10.50Aug 7Sep 1186.9%42.9%102.8%--262
$11.00Aug 7Sep 1853.3%44.2%20.5%--3.6K
$12.00Aug 7Sep 1852.7%46.3%13.8%3290.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 4.00, avg 1.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.00$12.50Aug 21$0.10$0.40$0.104.00$12.10
$12.00$13.00Aug 28$0.23$0.77$0.233.35$12.23
$12.00$12.50Sep 4$0.12$0.38$0.123.17$12.12
$12.00$13.00Sep 18$0.25$0.75$0.253.00$12.25
$11.50$12.00Aug 14$0.17$0.33$0.171.94$11.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.50$11.00Aug 7$0.12$0.38$0.123.17$11.38
$11.00$10.50Aug 21$0.15$0.35$0.152.33$10.85
$10.50$10.00Sep 4$0.15$0.35$0.152.33$10.35
$11.00$10.00Sep 18$0.30$0.70$0.302.33$10.70
$11.50$10.50Aug 28$0.39$0.61$0.391.56$11.11

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 5.67, avg 1.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.50$11.00Aug 21$0.40$0.40$0.104.00$10.90
$10.50$11.00Aug 28$0.40$0.40$0.104.00$10.90
$10.00$11.00Sep 18$0.75$0.75$0.253.00$10.75
$11.00$11.50Aug 14$0.35$0.35$0.152.33$11.35
$10.50$11.00Sep 4$0.35$0.35$0.152.33$10.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.00$12.00Aug 21$0.85$0.85$0.155.67$12.15
$12.00$11.50Aug 7$0.33$0.33$0.171.94$11.67
$12.00$11.50Aug 28$0.31$0.31$0.191.63$11.69
$12.00$11.00Sep 18$0.55$0.55$0.451.22$11.45
$12.00$11.50Aug 21$0.27$0.27$0.231.17$11.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.14, cheapest $0.05)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Aug 7Aug 14$0.0571.4%52.7%
$11.00Aug 7Aug 14$0.0753.3%49.5%
$11.50Aug 7Aug 14$0.1251.3%50.9%
$12.00Aug 7Aug 14$0.1352.7%52.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Aug 7Aug 14$0.0586.9%53.2%
$11.00Aug 7Aug 14$0.1553.3%49.5%
$11.50Aug 7Aug 14$0.2551.3%50.9%
$12.00Aug 7Aug 21$0.3252.7%44.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 3.28% of stock, avg 12.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.50Aug 7$0.23$0.15$0.38$11.12$11.883.28%
$12.00Aug 7$0.05$0.48$0.53$11.47$12.534.57%
$11.00Aug 7$0.63$0.03$0.66$10.34$11.665.69%
$11.50Aug 14$0.35$0.40$0.75$10.75$12.256.47%
$11.00Aug 14$0.70$0.18$0.88$10.12$11.887.59%
$11.50Aug 21$0.43$0.53$0.96$10.54$12.468.28%
$12.00Aug 21$0.20$0.80$1.00$11.00$13.008.63%
$11.00Aug 21$0.73$0.30$1.03$9.97$12.038.89%
$11.50Aug 28$0.55$0.57$1.12$10.38$12.629.66%
$10.50Aug 7$1.15$0.03$1.18$9.32$11.6810.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 57 found (cheapest 0.52% of stock, avg 3.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$11.00Aug 7$0.03$0.03$0.06$10.94$12.56
$12.50$10.50Aug 7$0.03$0.03$0.06$10.44$12.56
$12.50$10.00Aug 7$0.03$0.03$0.06$9.94$12.56
$12.00$11.00Aug 7$0.05$0.03$0.08$10.92$12.08
$12.00$10.50Aug 7$0.05$0.03$0.08$10.42$12.08
$12.00$10.00Aug 7$0.05$0.03$0.08$9.92$12.08
$13.00$11.00Aug 7$0.05$0.03$0.08$10.92$13.08
$13.00$10.50Aug 7$0.05$0.03$0.08$10.42$13.08
$13.00$10.00Aug 7$0.05$0.03$0.08$9.92$13.08
$12.50$10.00Aug 14$0.08$0.03$0.11$9.89$12.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 3.17, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
10/1112/12Aug 21$0.38$0.123.17$10.62$11.88
11/1212/12Aug 21$0.33$0.171.94$11.17$12.33
10/1212/12Sep 11$0.66$0.341.94$10.84$12.66
10/1212/13Aug 28$0.62$0.381.63$10.88$12.62
10/1112/13Sep 18$0.55$0.451.22$10.45$12.55
10/1012/12Sep 4$0.27$0.231.17$10.23$12.27
10/1112/12Aug 21$0.25$0.251.00$10.75$12.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$10.00$10.50$11.00Aug 28$0.05$0.459.00
$11.50$12.00$12.50Aug 14$0.07$0.436.14
$11.00$11.50$12.00Aug 21$0.07$0.436.14
$11.50$12.00$12.50Sep 11$0.07$0.436.14
$12.00$12.50$13.00Aug 21$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$9.50$10.00$10.50Aug 14$0.07$0.436.14
$10.00$10.50$11.00Aug 21$0.08$0.425.25
$10.50$11.00$11.50Aug 21$0.08$0.425.25
$9.50$10.00$10.50Sep 4$0.10$0.404.00
$10.50$11.00$11.50Aug 7$0.12$0.383.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.20, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Sep 18-$0.20$0.80
$12.50$13.001:2Aug 21-$0.06$0.44
$12.50$13.001:2Aug 7-$0.07$0.43
$11.50$12.001:2Sep 4-$0.07$0.43
$12.50$13.001:2Sep 4-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.501:2Sep 4-$0.05$0.45
$10.00$9.501:2Aug 14-$0.07$0.43
$11.50$11.001:2Aug 21-$0.07$0.43
$10.00$9.501:2Aug 28-$0.07$0.43
$10.50$10.001:2Aug 28-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 3.88%, avg 1.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Sep 18$0.450.403.5%3.88%7.42%4304.9K
$12.00Sep 4$0.300.383.5%2.59%6.13%13105
$12.00Sep 11$0.250.393.5%2.16%5.69%--72
$12.00Aug 28$0.200.373.5%1.73%5.26%--700
$12.50Sep 4$0.200.277.8%1.73%9.58%622
$13.00Sep 18$0.200.2212.2%1.73%13.89%3702.1K
$12.00Aug 14$0.150.303.5%1.29%4.83%553
$12.00Aug 21$0.150.313.5%1.29%4.83%1211.1K
$12.50Sep 11$0.100.287.8%0.86%8.71%--1.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,640
Total Puts 1,666
Put/Call Ratio 0.30
Net Difference 3,974

Prior's Put/Call Breakdown

Total Calls 5,765
Total Puts 2,189
Put/Call Ratio 0.38
Net Difference 3,576

Prior 7-Day Put/Call Summary

Total Calls 123,397
Total Puts 145,829
Average Put/Call Ratio 1.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All