Tour v492
OWL
BLUE OWL CAP INC A
$11.58 +0.09%
(8/4 19:02) ◀
|
Wednesday, August 5, 2026 (10:00am)
January 2026
|
▶ (8/5 11:00)
◀ 8/5 10:00 ▶

Option Volume

Detail
ℹ
Current (08/05 10:00am) 1,857
Calls: 1,740 (94%)
Puts: 117 (6%)
Prior (08/04) 2,619
Calls: 1,594 (61%)
Puts: 1,025 (39%)
Current vs Prior -29.10%
Calls: +9.16% (Calls)
Puts: -88.59% (Puts)
Prior 7-Day Total 250,901
Calls: 110,825 (44%)
Puts: 140,076 (56%)
Prior 7-Day Average 35,843
Calls: 15,832 (44%)
Puts: 20,010 (56%)
Current vs Prior 7-Day Avg -94.82%
Calls: -89.01%
Puts: -99.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 10:00am) $216.8K
Calls: $212.2K (98%)
Puts: $4.6K (2%)
Prior (08/04) $310.0K
Calls: $170.2K (55%)
Puts: $139.9K (45%)
Current vs Prior -30.08%
Calls: +24.68%
Puts: -96.69%
Prior 7-Day Total $14.85M
Calls: $7.65M (52%)
Puts: $7.19M (48%)
Prior 7-Day Average $2.12M
Calls: $1.09M (52%)
Puts: $1.03M (48%)
Current vs Prior 7-Day Avg -89.78%
Calls: -80.60%
Puts: -99.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 10:00am) 0.07
Prior (08/04) 0.64
Current vs Prior -89.54%
Prior 7-Day Average 1.18
Current vs Prior 7-Day Avg -94.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 10:00am) 1,132,607
Calls: 481,187 (42%)
Puts: 651,420 (58%)
Prior (08/04) 1,125,987
Calls: 477,250 (42%)
Puts: 648,737 (58%)
Current vs Prior +0.59%
Prior 7-Day Total 7,227,003
Calls: 3,182,901 (44%)
Puts: 4,044,102 (56%)
Prior 7-Day Average 1,032,429
Calls: 454,700 (44%)
Puts: 577,728 (56%)
Current vs Prior 7-Day Avg +9.70%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.04% | 9.33%11.05% | 13.21%
Prior 6.72% | 10.57%11.20% | 12.54%
Current vs Prior -10.05% | -11.79%-1.31% | +5.32%
Prior 7-Day Avg 6.94% | 9.30%11.90% | 14.82%
Current vs 7-Day Avg -12.93% | +0.31%-7.14% | -10.85%
Prior 7-Day Eod 6.72% | 10.57%11.32% | 13.48%
Current vs 7-Day Eod -10.05% | -11.79%-2.37% | -2.01%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 58.46% | 45.11%
Calls: 40.00% | 28.57%
Puts: 76.92% | 61.64%
Prior 27.77% | 50.78%
Calls: 33.33% | 34.88%
Puts: 22.22% | 66.67%
Current vs Prior +110.51% | -11.17%
Prior 7-Day Avg 44.61% | 32.63%
Calls: 40.34% | 29.73%
Puts: 48.89% | 35.53%
Current vs 7-Day Avg +31.04% | +38.25%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($212.2K) vs puts ($4.6K). Extreme bullish P/C ratio of 0.07 - heavy call buying (1,740 calls vs 117 puts). P/C ratio dropping 90% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.5%, best 6.8%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 210.700.75$0.736.8%3260.7110.0K
$10.00Aug 211.551.70$1.639.2%290.92143.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Sep 181.001.10$1.059.5%--0.5990.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.84, cheapest $0.73)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 210.700.75$0.736.8%3260.7110.0K
$11.00Sep 180.901.00$0.9510.5%720.645.5K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 212.002.35$2.1716.1%--1.00407
$9.50Aug 141.852.40$2.1325.8%--0.97538
$9.50Aug 71.952.35$2.1518.6%--0.96387
$10.00Aug 71.501.70$1.6012.5%10.951.9K
$10.50Aug 71.001.30$1.1526.1%940.933.3K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 211.451.80$1.6321.5%--0.86521
$12.00Aug 210.700.90$0.8025.0%--0.6654.4K
$12.00Aug 280.601.00$0.8050.0%--0.6241
$12.00Sep 181.001.10$1.059.5%--0.5990.3K

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 1.1K, top 371)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Sep 180.400.55$0.4831.3%3710.404.9K
$11.00Aug 210.700.75$0.736.8%3260.7110.0K
$10.50Aug 71.001.30$1.1526.1%940.933.3K
$11.50Aug 70.200.30$0.2540.0%920.59472
$11.00Sep 180.901.00$0.9510.5%720.645.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 280.100.20$0.1566.7%140.2050.3K
$10.00Aug 210.050.15$0.10100.0%70.136.6K
$9.50Aug 210.000.05$0.03166.7%30.04866
$11.00Aug 140.150.25$0.2050.0%20.2949
$11.50Aug 280.500.65$0.5726.3%20.48210

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 91.0%, max 193.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Aug 7Sep 18112.4%44.2%154.1%142.1K
$10.00Aug 7Sep 18119.7%48.0%149.6%110.9K
$9.50Aug 7Aug 28152.5%67.9%124.6%--430
$10.50Aug 7Sep 1187.5%45.6%92.2%943.4K
$12.50Aug 7Sep 1169.2%42.5%62.9%--1.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Aug 7Sep 4152.5%51.9%193.8%--504
$10.00Aug 7Sep 18119.7%48.0%149.6%11.8K
$10.50Aug 7Sep 1187.5%45.6%92.2%--262
$11.00Aug 7Sep 1854.3%43.1%26.0%--3.6K
$11.50Aug 7Aug 2853.8%49.2%9.3%3310

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 4.00, avg 1.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$13.00Sep 4$0.10$0.40$0.104.00$12.60
$12.00$12.50Aug 21$0.12$0.38$0.123.17$12.12
$12.00$13.00Sep 18$0.28$0.72$0.282.57$12.28
$12.00$12.50Sep 4$0.15$0.35$0.152.33$12.15
$11.50$12.00Aug 14$0.17$0.33$0.171.94$11.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.50$10.00Sep 4$0.10$0.40$0.104.00$10.40
$11.50$11.00Aug 7$0.12$0.38$0.123.17$11.38
$11.00$10.50Aug 14$0.12$0.38$0.123.17$10.88
$11.00$10.50Aug 21$0.12$0.38$0.123.17$10.88
$11.50$11.00Aug 14$0.13$0.37$0.132.85$11.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 4.88, avg 1.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$10.50Aug 21$0.40$0.40$0.104.00$10.40
$10.50$11.00Aug 28$0.40$0.40$0.104.00$10.90
$10.00$11.00Sep 18$0.78$0.78$0.223.55$10.78
$10.50$11.00Sep 4$0.35$0.35$0.152.33$10.85
$10.50$11.00Sep 11$0.28$0.28$0.221.27$10.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.00$12.00Aug 21$0.83$0.83$0.174.88$12.17
$12.00$11.50Aug 21$0.30$0.30$0.201.50$11.70
$12.00$11.00Sep 18$0.55$0.55$0.451.22$11.45
$11.50$11.00Aug 21$0.25$0.25$0.251.00$11.25
$12.00$11.50Aug 28$0.23$0.23$0.270.85$11.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.12, cheapest $0.05)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Aug 7Aug 14$0.0569.2%50.9%
$11.50Aug 7Aug 14$0.1053.8%47.9%
$11.00Aug 7Aug 14$0.1254.3%55.7%
$12.00Aug 7Aug 14$0.1539.4%50.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Aug 7Aug 14$0.0587.5%54.8%
$10.00Aug 7Aug 14$0.10119.7%87.5%
$11.00Aug 7Aug 14$0.1754.3%55.7%
$11.50Aug 7Aug 14$0.1853.8%47.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 3.45% of stock, avg 12.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.50Aug 7$0.25$0.15$0.40$11.10$11.903.45%
$11.00Aug 7$0.65$0.03$0.68$10.32$11.685.87%
$11.50Aug 14$0.35$0.33$0.68$10.82$12.185.87%
$11.00Aug 14$0.77$0.20$0.97$10.03$11.978.38%
$11.00Aug 21$0.73$0.25$0.98$10.02$11.988.46%
$11.50Aug 21$0.48$0.50$0.98$10.52$12.488.46%
$12.00Aug 21$0.22$0.80$1.02$10.98$13.028.81%
$11.50Aug 28$0.55$0.57$1.12$10.38$12.629.67%
$12.00Aug 28$0.33$0.80$1.13$10.87$13.139.76%
$10.50Aug 7$1.15$0.03$1.18$9.32$11.6810.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 53 found (cheapest 0.52% of stock, avg 3.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$11.00Aug 7$0.03$0.03$0.06$10.94$12.06
$12.00$10.50Aug 7$0.03$0.03$0.06$10.44$12.06
$12.00$10.00Aug 7$0.03$0.03$0.06$9.94$12.06
$12.50$11.00Aug 7$0.03$0.03$0.06$10.94$12.56
$12.50$10.50Aug 7$0.03$0.03$0.06$10.44$12.56
$12.50$10.00Aug 7$0.03$0.03$0.06$9.94$12.56
$13.00$11.00Aug 7$0.05$0.03$0.08$10.92$13.08
$13.00$10.50Aug 7$0.05$0.03$0.08$10.42$13.08
$13.00$10.00Aug 7$0.05$0.03$0.08$9.92$13.08
$12.50$9.50Aug 14$0.08$0.05$0.13$9.37$12.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 3.17, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
10/1112/12Aug 21$0.38$0.123.17$10.62$11.88
11/1212/12Aug 21$0.37$0.132.85$11.13$12.37
10/1011/12Sep 4$0.35$0.152.33$10.15$11.35
10/1012/12Sep 4$0.33$0.171.94$10.17$11.83
10/1112/12Aug 14$0.29$0.211.38$10.71$11.79
10/1112/13Sep 18$0.55$0.451.22$10.45$12.55
10/1012/12Sep 4$0.25$0.251.00$10.25$12.25
10/1112/12Aug 21$0.24$0.260.92$10.76$12.24
10/1012/13Sep 4$0.20$0.300.67$10.30$12.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$10.00$10.50$11.00Aug 28$0.05$0.459.00
$12.00$12.50$13.00Sep 4$0.05$0.459.00
$11.50$12.00$12.50Aug 14$0.07$0.436.14
$11.50$12.00$12.50Sep 11$0.07$0.436.14
$11.50$12.00$12.50Sep 4$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$11.00$11.50$12.00Aug 21$0.05$0.459.00
$9.50$10.00$10.50Aug 28$0.08$0.425.25
$10.00$10.50$11.00Aug 21$0.09$0.414.56
$10.50$11.00$11.50Aug 7$0.12$0.383.17
$10.50$11.00$11.50Aug 21$0.13$0.372.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.17, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Sep 18-$0.17$0.83
$12.50$13.001:2Aug 21-$0.06$0.44
$12.50$13.001:2Aug 7-$0.07$0.43
$12.00$12.501:2Sep 11-$0.07$0.43
$12.00$12.501:2Sep 4-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.50$10.001:2Aug 28-$0.05$0.45
$11.50$11.001:2Aug 14-$0.07$0.43
$10.50$10.001:2Aug 21-$0.07$0.43
$10.00$9.501:2Aug 28-$0.16$0.34
$10.50$10.001:2Aug 14-$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 3.45%, avg 1.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Sep 18$0.400.403.6%3.45%7.08%3714.9K
$12.00Sep 4$0.300.403.6%2.59%6.22%1105
$12.00Sep 11$0.250.403.6%2.16%5.79%--72
$12.00Aug 28$0.200.373.6%1.73%5.35%--700
$12.00Aug 14$0.150.313.6%1.30%4.92%453
$12.00Aug 21$0.150.333.6%1.30%4.92%111.1K
$12.50Sep 4$0.150.287.9%1.30%9.24%622
$13.00Sep 18$0.150.2112.3%1.30%13.56%142.1K
$12.50Sep 11$0.100.287.9%0.86%8.81%--1.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,740
Total Puts 117
Put/Call Ratio 0.07
Net Difference 1,623

Prior's Put/Call Breakdown

Total Calls 1,594
Total Puts 1,025
Put/Call Ratio 0.64
Net Difference 569

Prior 7-Day Put/Call Summary

Total Calls 110,825
Total Puts 140,076
Average Put/Call Ratio 1.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All