Tour v490
OWL
BLUE OWL CAP INC A
$11.64 +4.30%
(8/4 14:00) ◀
|
Tuesday, August 4, 2026 (3:00pm)
January 2026
|
▶ (8/4 16:01)
◀ 8/4 15:00 ▶

Option Volume

Detail
ℹ
Current (08/04 3:00pm) 19,931
Calls: 14,726 (74%)
Puts: 5,205 (26%)
Prior (08/03) 104,285
Calls: 22,173 (21%)
Puts: 82,112 (79%)
Current vs Prior -80.89%
Calls: -33.59% (Calls)
Puts: -93.66% (Puts)
Prior 7-Day Total 250,901
Calls: 110,825 (44%)
Puts: 140,076 (56%)
Prior 7-Day Average 35,843
Calls: 15,832 (44%)
Puts: 20,010 (56%)
Current vs Prior 7-Day Avg -44.39%
Calls: -6.99%
Puts: -73.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 3:00pm) $2.64M
Calls: $2.26M (86%)
Puts: $379.0K (14%)
Prior (08/03) $4.92M
Calls: $2.32M (47%)
Puts: $2.59M (53%)
Current vs Prior -46.23%
Calls: -2.58%
Puts: -85.38%
Prior 7-Day Total $14.85M
Calls: $7.65M (52%)
Puts: $7.19M (48%)
Prior 7-Day Average $2.12M
Calls: $1.09M (52%)
Puts: $1.03M (48%)
Current vs Prior 7-Day Avg +24.65%
Calls: +107.11%
Puts: -63.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 3:00pm) 0.35
Prior (08/03) 3.70
Current vs Prior -90.46%
Prior 7-Day Average 1.18
Current vs Prior 7-Day Avg -70.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 3:00pm) 1,125,987
Calls: 477,250 (42%)
Puts: 648,737 (58%)
Prior (08/03) 1,053,572
Calls: 470,187 (45%)
Puts: 583,385 (55%)
Current vs Prior +6.87%
Prior 7-Day Total 7,227,003
Calls: 3,182,901 (44%)
Puts: 4,044,102 (56%)
Prior 7-Day Average 1,032,429
Calls: 454,700 (44%)
Puts: 577,728 (56%)
Current vs Prior 7-Day Avg +9.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 7.30% | 11.60%11.17% | 13.32%
Prior 6.72% | 10.57%11.20% | 12.54%
Current vs Prior +8.66% | +9.69%-0.29% | +6.15%
Prior 7-Day Avg 6.94% | 9.30%11.90% | 14.82%
Current vs 7-Day Avg +5.18% | +24.74%-6.17% | -10.15%
Prior 7-Day Eod 6.72% | 10.57%11.20% | 12.54%
Current vs 7-Day Eod +8.66% | +9.69%-0.29% | +6.15%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.09% | 38.81%
Calls: 33.33% | 25.00%
Puts: 42.86% | 52.63%
Prior 27.77% | 50.78%
Calls: 33.33% | 34.88%
Puts: 22.22% | 66.67%
Current vs Prior +37.16% | -23.57%
Prior 7-Day Avg 44.61% | 32.63%
Calls: 40.34% | 29.73%
Puts: 48.89% | 35.53%
Current vs 7-Day Avg -14.62% | +18.94%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($2.26M) vs puts ($379.0K). Below-average activity with volume down 81% vs prior. Extreme bullish P/C ratio of 0.35 - heavy call buying (14,726 calls vs 5,205 puts). P/C ratio dropping 90% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.0%, best 5.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 180.951.00$0.985.1%3230.655.6K
$10.00Aug 211.601.70$1.656.1%8541.00143.4K
$11.00Aug 210.750.80$0.786.4%3220.7110.0K
$9.50Aug 72.002.20$2.109.5%--0.94387
$9.50Aug 212.002.20$2.109.5%41.00407
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Sep 181.001.10$1.059.5%280.5890.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.90, cheapest $0.78)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 210.750.80$0.786.4%3220.7110.0K
$11.00Sep 110.851.00$0.9316.1%200.6643
$11.00Sep 180.951.00$0.985.1%3230.655.6K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 141.802.20$2.0020.0%--1.00538
$10.00Aug 141.401.70$1.5519.4%621.00682
$9.50Aug 212.002.20$2.109.5%41.00407
$10.00Aug 211.601.70$1.656.1%8541.00143.4K
$9.50Aug 282.002.20$2.109.5%121.0043
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Aug 71.802.50$2.1532.6%10.913
$13.00Aug 211.602.20$1.9031.6%--0.86521
$12.00Aug 70.400.70$0.5554.5%30.75--
$12.00Aug 210.750.95$0.8523.5%240.6554.4K
$12.00Aug 280.801.00$0.9022.2%350.646

Most actively traded options today. High liquidity = easy entry/exit. 71 active (total vol 9.2K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 140.350.45$0.4025.0%1.3K0.531.1K
$10.00Aug 211.601.70$1.656.1%8541.00143.4K
$12.00Aug 280.250.35$0.3033.3%7820.36146
$12.00Sep 180.450.55$0.5020.0%6510.414.6K
$11.50Aug 70.250.35$0.3033.3%4510.59501
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 280.200.25$0.2321.7%5270.2450.3K
$11.00Sep 180.450.55$0.5020.0%4140.373.1K
$10.00Aug 210.050.10$0.0862.5%2660.116.8K
$10.00Sep 180.200.30$0.2540.0%2210.201.4K
$9.50Aug 210.000.05$0.03166.7%1770.04865

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 60.4%, max 146.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Aug 7Aug 28132.6%56.4%135.0%12430
$10.00Aug 7Sep 18104.1%50.2%107.4%26211.1K
$13.00Aug 7Sep 1880.5%47.5%69.6%4411.8K
$10.50Aug 7Sep 1176.4%47.5%60.9%823.4K
$11.00Aug 7Sep 1859.6%43.4%37.4%4816.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Aug 7Sep 4132.6%53.9%146.1%--504
$10.00Aug 7Sep 18104.1%50.2%107.4%2211.7K
$10.50Aug 7Sep 1176.4%47.5%60.9%59204
$11.00Aug 7Sep 1859.6%43.4%37.4%4513.2K
$11.50Aug 7Aug 2854.7%45.3%20.7%87262

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 4.00, avg 1.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$13.00Sep 4$0.10$0.40$0.104.00$12.60
$12.50$13.00Sep 11$0.10$0.40$0.104.00$12.60
$12.00$12.50Aug 21$0.12$0.38$0.123.17$12.12
$12.00$12.50Aug 28$0.12$0.38$0.123.17$12.12
$12.00$13.00Sep 18$0.25$0.75$0.253.00$12.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.50$10.00Aug 28$0.10$0.40$0.104.00$10.40
$11.00$10.50Aug 14$0.12$0.38$0.123.17$10.88
$11.00$10.00Sep 18$0.25$0.75$0.253.00$10.75
$11.50$11.00Aug 7$0.13$0.37$0.132.85$11.37
$10.50$10.00Sep 4$0.13$0.37$0.132.85$10.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 3.17, avg 1.11)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.50$11.00Aug 28$0.38$0.38$0.123.17$10.88
$10.00$11.00Sep 18$0.72$0.72$0.282.57$10.72
$11.00$11.50Aug 7$0.35$0.35$0.152.33$11.35
$10.50$11.00Aug 21$0.35$0.35$0.152.33$10.85
$10.50$11.00Sep 4$0.35$0.35$0.152.33$10.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$11.50Aug 7$0.37$0.37$0.132.85$11.63
$12.00$11.50Aug 21$0.35$0.35$0.152.33$11.65
$12.00$11.50Aug 28$0.33$0.33$0.171.94$11.67
$12.00$11.00Sep 18$0.55$0.55$0.451.22$11.45
$12.00$10.50Sep 11$0.69$0.69$0.810.85$11.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.15, cheapest $0.05)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Aug 7Aug 14$0.0558.4%49.8%
$13.00Aug 7Aug 21$0.0580.5%49.8%
$11.50Aug 7Aug 14$0.1054.7%53.6%
$12.00Aug 7Aug 14$0.1049.5%49.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Aug 7Aug 14$0.0776.4%57.3%
$11.00Aug 7Aug 14$0.1759.6%56.0%
$12.00Aug 7Aug 21$0.3049.5%47.3%
$11.50Aug 7Aug 21$0.3254.7%47.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 4.12% of stock, avg 12.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.50Aug 7$0.30$0.18$0.48$11.02$11.984.12%
$12.00Aug 7$0.08$0.55$0.63$11.37$12.635.41%
$11.00Aug 7$0.65$0.05$0.70$10.30$11.706.01%
$11.00Aug 14$0.70$0.22$0.92$10.08$11.927.90%
$11.50Aug 21$0.45$0.50$0.95$10.55$12.458.16%
$11.50Aug 28$0.50$0.57$1.07$10.43$12.579.19%
$11.00Aug 21$0.78$0.30$1.08$9.92$12.089.28%
$12.00Aug 21$0.25$0.85$1.10$10.90$13.109.45%
$10.50Aug 7$1.13$0.03$1.16$9.34$11.669.97%
$12.00Aug 28$0.30$0.90$1.20$10.80$13.2010.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 62 found (cheapest 0.52% of stock, avg 3.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$10.50Aug 7$0.03$0.03$0.06$10.44$12.56
$12.50$10.00Aug 7$0.03$0.03$0.06$9.94$12.56
$13.00$10.50Aug 7$0.03$0.03$0.06$10.44$13.06
$13.00$10.00Aug 7$0.03$0.03$0.06$9.94$13.06
$12.50$11.00Aug 7$0.03$0.05$0.08$10.92$12.58
$13.00$11.00Aug 7$0.03$0.05$0.08$10.92$13.08
$12.00$10.50Aug 7$0.08$0.03$0.11$10.39$12.11
$12.00$10.00Aug 7$0.08$0.03$0.11$9.89$12.11
$13.50$10.00Aug 21$0.03$0.08$0.11$9.89$13.61
$12.00$11.00Aug 7$0.08$0.05$0.13$10.87$12.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 3.55, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
10/1011/12Sep 4$0.39$0.113.55$10.11$11.39
10/1112/12Aug 21$0.35$0.152.33$10.65$11.85
10/1012/12Sep 4$0.35$0.152.33$10.15$11.85
10/1112/12Aug 14$0.34$0.162.13$10.66$11.84
11/1212/12Aug 21$0.32$0.181.78$11.18$12.32
10/1012/12Aug 28$0.30$0.201.50$10.20$11.80
10/1112/12Aug 21$0.27$0.231.17$10.73$12.27
10/1212/13Sep 11$0.79$0.711.11$11.21$13.29
10/1212/13Sep 4$0.77$0.731.05$11.23$13.27
10/1112/13Sep 18$0.50$0.501.00$10.50$12.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$12.00$12.50$13.00Aug 7$0.05$0.459.00
$11.50$12.00$12.50Sep 11$0.05$0.459.00
$9.50$10.00$10.50Aug 7$0.07$0.436.14
$12.00$12.50$13.00Aug 21$0.07$0.436.14
$11.00$11.50$12.00Aug 14$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$10.50$11.00$11.50Aug 21$0.05$0.459.00
$10.00$10.50$11.00Aug 14$0.07$0.436.14
$10.00$10.50$11.00Aug 21$0.08$0.425.25
$9.50$10.00$10.50Sep 4$0.08$0.425.25
$10.50$11.00$11.50Aug 7$0.11$0.393.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $--, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$13.001:2Sep 18$0.00$1.00
$10.00$11.001:2Sep 18-$0.26$0.74
$12.00$12.501:2Aug 28-$0.06$0.44
$12.50$13.001:2Sep 11-$0.08$0.42
$11.00$11.501:2Aug 14-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Sep 18$0.00$1.00
$10.00$9.501:2Sep 4-$0.05$0.45
$11.50$11.001:2Aug 21-$0.10$0.40
$12.00$11.501:2Aug 21-$0.15$0.35
$12.00$11.501:2Aug 28-$0.24$0.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 3.87%, avg 1.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Sep 18$0.450.413.1%3.87%6.96%6514.6K
$12.00Sep 11$0.350.393.1%3.01%6.10%--62
$12.00Sep 4$0.300.373.1%2.58%5.67%2787
$12.00Aug 28$0.250.363.1%2.15%5.24%782146
$12.00Aug 21$0.200.343.1%1.72%4.81%39411.0K
$12.50Sep 4$0.200.277.4%1.72%9.11%517
$12.50Sep 11$0.200.287.4%1.72%9.11%31.2K
$13.00Sep 18$0.200.2411.7%1.72%13.40%4361.8K
$12.00Aug 14$0.150.313.1%1.29%4.38%6813
$12.50Aug 28$0.150.237.4%1.29%8.68%21

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,726
Total Puts 5,205
Put/Call Ratio 0.35
Net Difference 9,521

Prior's Put/Call Breakdown

Total Calls 22,173
Total Puts 82,112
Put/Call Ratio 3.70
Net Difference -59,939

Prior 7-Day Put/Call Summary

Total Calls 110,825
Total Puts 140,076
Average Put/Call Ratio 1.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All