Tour v490
OWL
BLUE OWL CAP INC A
$11.57 +3.67%
(8/4 15:00) ◀
|
Tuesday, August 4, 2026 (4:00pm)
January 2026
|
▶ (8/4 19:02)
◀ 8/4 16:01 ▶

Option Volume

Detail
ℹ
Current (08/04 4:00pm) 23,221
Calls: 16,312 (70%)
Puts: 6,909 (30%)
Prior (08/03) 121,652
Calls: 26,961 (22%)
Puts: 94,691 (78%)
Current vs Prior -80.91%
Calls: -39.50% (Calls)
Puts: -92.70% (Puts)
Prior 7-Day Total 250,901
Calls: 110,825 (44%)
Puts: 140,076 (56%)
Prior 7-Day Average 35,843
Calls: 15,832 (44%)
Puts: 20,010 (56%)
Current vs Prior 7-Day Avg -35.21%
Calls: +3.03%
Puts: -65.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 4:00pm) $2.78M
Calls: $2.34M (84%)
Puts: $437.7K (16%)
Prior (08/03) $5.89M
Calls: $2.54M (43%)
Puts: $3.35M (57%)
Current vs Prior -52.77%
Calls: -7.74%
Puts: -86.94%
Prior 7-Day Total $14.85M
Calls: $7.65M (52%)
Puts: $7.19M (48%)
Prior 7-Day Average $2.12M
Calls: $1.09M (52%)
Puts: $1.03M (48%)
Current vs Prior 7-Day Avg +31.19%
Calls: +114.43%
Puts: -57.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 4:00pm) 0.42
Prior (08/03) 3.51
Current vs Prior -87.94%
Prior 7-Day Average 1.18
Current vs Prior 7-Day Avg -64.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 4:00pm) 1,125,987
Calls: 477,250 (42%)
Puts: 648,737 (58%)
Prior (08/03) 1,053,572
Calls: 470,187 (45%)
Puts: 583,385 (55%)
Current vs Prior +6.87%
Prior 7-Day Total 7,227,003
Calls: 3,182,901 (44%)
Puts: 4,044,102 (56%)
Prior 7-Day Average 1,032,429
Calls: 454,700 (44%)
Puts: 577,728 (56%)
Current vs Prior 7-Day Avg +9.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.74% | 11.06%11.32% | 13.48%
Prior 6.72% | 10.57%11.20% | 12.54%
Current vs Prior +0.31% | +4.63%+1.09% | +7.48%
Prior 7-Day Avg 6.94% | 9.30%11.90% | 14.82%
Current vs 7-Day Avg -2.90% | +18.99%-4.88% | -9.02%
Prior 7-Day Eod 6.72% | 10.57%11.20% | 12.54%
Current vs 7-Day Eod +0.31% | +4.63%+1.09% | +7.48%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.59% | 43.86%
Calls: 40.00% | 28.57%
Puts: 47.17% | 59.14%
Prior 27.77% | 50.78%
Calls: 33.33% | 34.88%
Puts: 22.22% | 66.67%
Current vs Prior +56.97% | -13.63%
Prior 7-Day Avg 44.61% | 32.63%
Calls: 40.34% | 29.73%
Puts: 48.89% | 35.53%
Current vs 7-Day Avg -2.29% | +34.42%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($2.34M) vs puts ($437.7K). Light premium activity with dollar volume down 53% vs prior. Below-average activity with volume down 81% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (16,312 calls vs 6,909 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.65, cheapest $0.48)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Sep 180.450.50$0.4810.4%6740.404.6K
$11.00Aug 210.650.75$0.7014.3%3950.6910.0K
$11.00Sep 180.851.00$0.9316.1%6800.635.6K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 180.500.60$0.5518.2%5140.383.1K
$11.50Aug 280.550.65$0.6016.7%370.53241

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 141.802.20$2.0020.0%--1.00538
$10.00Aug 141.351.70$1.5322.9%621.00682
$9.50Aug 211.802.25$2.0322.2%41.00407
$9.50Aug 281.802.25$2.0322.2%121.0043
$10.00Aug 281.351.75$1.5525.8%11.00135
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 71.252.00$1.6346.0%10.92--
$12.50Aug 70.801.40$1.1054.5%10.91--
$13.50Aug 71.802.50$2.1532.6%10.903
$13.00Aug 211.602.20$1.9031.6%--0.86521
$12.00Aug 70.400.65$0.5347.2%90.77--

Most actively traded options today. High liquidity = easy entry/exit. 76 active (total vol 10.9K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 140.300.40$0.3528.6%1.4K0.491.1K
$10.00Aug 211.501.70$1.6012.5%8780.98143.4K
$12.00Aug 280.200.35$0.2853.6%7830.33146
$11.00Sep 180.851.00$0.9316.1%6800.635.6K
$12.00Sep 180.450.50$0.4810.4%6740.404.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 280.100.25$0.1883.3%5870.2350.3K
$11.00Sep 180.500.60$0.5518.2%5140.383.1K
$11.00Aug 210.250.35$0.3033.3%4920.3598.0K
$10.00Aug 210.050.15$0.10100.0%2660.136.8K
$10.00Sep 180.200.30$0.2540.0%2210.201.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 63.5%, max 151.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Aug 7Aug 28131.0%54.6%139.7%12430
$10.00Aug 7Sep 18102.5%49.3%107.9%32811.1K
$13.00Aug 7Sep 1883.5%42.1%98.1%6431.8K
$10.50Aug 7Sep 1174.6%44.4%68.2%943.4K
$12.50Aug 7Sep 1161.3%44.7%37.2%541.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Aug 7Sep 4131.0%52.1%151.3%--504
$10.00Aug 7Sep 18102.5%49.3%107.9%2211.7K
$10.50Aug 7Sep 1174.6%44.4%68.2%59204
$13.00Aug 7Aug 2183.5%51.8%61.3%1521
$11.00Aug 7Sep 1856.8%45.4%25.1%5513.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 4.00, avg 1.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.00$12.50Aug 21$0.10$0.40$0.104.00$12.10
$12.00$12.50Sep 11$0.13$0.37$0.132.85$12.13
$11.50$12.00Aug 28$0.15$0.35$0.152.33$11.65
$12.00$12.50Aug 28$0.15$0.35$0.152.33$12.15
$12.00$13.00Sep 18$0.30$0.70$0.302.33$12.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$10.50Aug 14$0.10$0.40$0.104.00$10.90
$11.50$11.00Aug 7$0.13$0.37$0.132.85$11.37
$10.50$10.00Sep 4$0.13$0.37$0.132.85$10.37
$11.00$10.50Aug 21$0.15$0.35$0.152.33$10.85
$11.00$10.00Sep 18$0.30$0.70$0.302.33$10.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 37 found (best R:R 2.85, avg 1.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.50$11.00Aug 28$0.37$0.37$0.132.85$10.87
$11.00$11.50Aug 7$0.35$0.35$0.152.33$11.35
$10.50$11.00Aug 21$0.35$0.35$0.152.33$10.85
$10.50$11.00Sep 4$0.35$0.35$0.152.33$10.85
$10.00$11.00Sep 18$0.70$0.70$0.302.33$10.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$11.50Aug 7$0.35$0.35$0.152.33$11.65
$12.00$11.50Aug 21$0.33$0.33$0.171.94$11.67
$12.00$11.50Aug 28$0.33$0.33$0.171.94$11.67
$12.00$11.00Sep 18$0.53$0.53$0.471.13$11.47
$11.50$11.00Aug 14$0.25$0.25$0.251.00$11.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.16, cheapest $0.05)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Aug 7Aug 14$0.0561.3%52.3%
$13.00Aug 7Aug 21$0.0583.5%51.8%
$11.50Aug 7Aug 14$0.1050.0%51.7%
$12.00Aug 7Aug 14$0.1053.5%52.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Aug 7Aug 14$0.0774.6%54.7%
$11.00Aug 7Aug 14$0.1556.8%48.9%
$11.50Aug 7Aug 14$0.2750.0%51.7%
$13.00Aug 7Aug 21$0.2783.5%51.8%
$12.00Aug 7Aug 21$0.3553.5%44.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 3.72% of stock, avg 11.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.50Aug 7$0.25$0.18$0.43$11.07$11.933.72%
$12.00Aug 7$0.08$0.53$0.61$11.39$12.615.27%
$11.00Aug 7$0.60$0.05$0.65$10.35$11.655.62%
$11.50Aug 14$0.35$0.45$0.80$10.70$12.306.91%
$11.00Aug 14$0.63$0.20$0.83$10.17$11.837.17%
$11.50Aug 21$0.43$0.55$0.98$10.52$12.488.47%
$11.00Aug 21$0.70$0.30$1.00$10.00$12.008.64%
$11.50Aug 28$0.43$0.60$1.03$10.47$12.538.90%
$12.00Aug 21$0.20$0.88$1.08$10.92$13.089.33%
$10.50Aug 7$1.08$0.03$1.11$9.39$11.619.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 68 found (cheapest 0.52% of stock, avg 3.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$10.50Aug 7$0.03$0.03$0.06$10.44$12.56
$12.50$10.00Aug 7$0.03$0.03$0.06$9.94$12.56
$13.00$10.50Aug 7$0.03$0.03$0.06$10.44$13.06
$13.00$10.00Aug 7$0.03$0.03$0.06$9.94$13.06
$12.50$11.00Aug 7$0.03$0.05$0.08$10.92$12.58
$13.00$11.00Aug 7$0.03$0.05$0.08$10.92$13.08
$12.00$10.50Aug 7$0.08$0.03$0.11$10.39$12.11
$12.00$10.00Aug 7$0.08$0.03$0.11$9.89$12.11
$12.00$11.00Aug 7$0.08$0.05$0.13$10.87$12.13
$12.50$10.00Aug 14$0.08$0.05$0.13$9.87$12.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 3.17, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
10/1112/12Aug 21$0.38$0.123.17$10.62$11.88
10/1012/12Sep 4$0.36$0.142.57$10.14$11.86
11/1212/12Aug 21$0.35$0.152.33$11.15$12.35
10/1112/13Sep 18$0.60$0.401.50$10.40$12.60
10/1212/12Aug 28$0.57$0.431.33$10.93$12.57
10/1112/12Aug 14$0.27$0.231.17$10.73$11.77
10/1112/12Aug 21$0.25$0.251.00$10.75$12.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$12.00$12.50$13.00Aug 7$0.05$0.459.00
$10.50$11.00$11.50Sep 4$0.05$0.459.00
$11.50$12.00$12.50Sep 11$0.06$0.447.33
$12.00$12.50$13.00Sep 11$0.06$0.447.33
$11.50$12.00$12.50Aug 14$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$9.50$10.00$10.50Aug 28$0.06$0.447.33
$11.00$11.50$12.00Aug 21$0.08$0.425.25
$9.50$10.00$10.50Sep 4$0.08$0.425.25
$10.00$10.50$11.00Aug 21$0.10$0.404.00
$10.50$11.00$11.50Aug 21$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.23, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Sep 18-$0.23$0.77
$12.50$13.001:2Aug 21-$0.06$0.44
$11.00$11.501:2Aug 14-$0.07$0.43
$11.50$12.001:2Sep 4-$0.07$0.43
$12.50$13.001:2Sep 11-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.50$10.001:2Aug 21-$0.05$0.45
$10.00$9.501:2Sep 4-$0.05$0.45
$10.00$9.501:2Aug 28-$0.06$0.44
$12.00$11.501:2Aug 21-$0.22$0.28
$12.00$11.501:2Aug 28-$0.27$0.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 3.89%, avg 1.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Sep 18$0.450.403.7%3.89%7.61%6744.6K
$12.00Sep 11$0.250.373.7%2.16%5.88%1062
$12.00Aug 28$0.200.333.7%1.73%5.45%783146
$12.00Sep 4$0.200.343.7%1.73%5.45%2787
$12.00Aug 14$0.150.293.7%1.30%5.01%7413
$12.50Sep 4$0.150.258.0%1.30%9.33%517
$12.50Sep 11$0.150.278.0%1.30%9.33%31.2K
$12.00Aug 21$0.100.303.7%0.86%4.58%41411.0K
$13.00Sep 11$0.100.2012.4%0.86%13.22%1--
$13.00Sep 18$0.100.2012.4%0.86%13.22%6381.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,312
Total Puts 6,909
Put/Call Ratio 0.42
Net Difference 9,403

Prior's Put/Call Breakdown

Total Calls 26,961
Total Puts 94,691
Put/Call Ratio 3.51
Net Difference -67,730

Prior 7-Day Put/Call Summary

Total Calls 110,825
Total Puts 140,076
Average Put/Call Ratio 1.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All