Tour v490
OWL
BLUE OWL CAP INC A
$11.56 +3.58%
(8/4 13:00) ◀
|
Tuesday, August 4, 2026 (2:00pm)
January 2026
|
▶ (8/4 15:00)
◀ 8/4 14:00 ▶

Option Volume

Detail
ℹ
Current (08/04 2:00pm) 16,878
Calls: 12,119 (72%)
Puts: 4,759 (28%)
Prior (08/03) 70,884
Calls: 14,255 (20%)
Puts: 56,629 (80%)
Current vs Prior -76.19%
Calls: -14.98% (Calls)
Puts: -91.60% (Puts)
Prior 7-Day Total 250,901
Calls: 110,825 (44%)
Puts: 140,076 (56%)
Prior 7-Day Average 35,843
Calls: 15,832 (44%)
Puts: 20,010 (56%)
Current vs Prior 7-Day Avg -52.91%
Calls: -23.45%
Puts: -76.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 2:00pm) $2.26M
Calls: $1.91M (84%)
Puts: $352.3K (16%)
Prior (08/03) $3.33M
Calls: $1.28M (39%)
Puts: $2.05M (61%)
Current vs Prior -32.08%
Calls: +48.86%
Puts: -82.78%
Prior 7-Day Total $14.85M
Calls: $7.65M (52%)
Puts: $7.19M (48%)
Prior 7-Day Average $2.12M
Calls: $1.09M (52%)
Puts: $1.03M (48%)
Current vs Prior 7-Day Avg +6.56%
Calls: +74.48%
Puts: -65.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:00pm) 0.39
Prior (08/03) 3.97
Current vs Prior -90.11%
Prior 7-Day Average 1.18
Current vs Prior 7-Day Avg -66.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 2:00pm) 1,125,987
Calls: 477,250 (42%)
Puts: 648,737 (58%)
Prior (08/03) 1,053,572
Calls: 470,187 (45%)
Puts: 583,385 (55%)
Current vs Prior +6.87%
Prior 7-Day Total 7,227,003
Calls: 3,182,901 (44%)
Puts: 4,044,102 (56%)
Prior 7-Day Average 1,032,429
Calls: 454,700 (44%)
Puts: 577,728 (56%)
Current vs Prior 7-Day Avg +9.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 7.09% | 11.51%11.33% | 13.67%
Prior 6.72% | 10.57%11.20% | 12.54%
Current vs Prior +5.55% | +8.81%+1.17% | +8.95%
Prior 7-Day Avg 6.94% | 9.30%11.90% | 14.82%
Current vs 7-Day Avg +2.17% | +23.74%-4.79% | -7.77%
Prior 7-Day Eod 6.72% | 10.57%11.20% | 12.54%
Current vs 7-Day Eod +5.55% | +8.81%+1.17% | +8.95%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.93% | 32.90%
Calls: 40.00% | 13.16%
Puts: 43.86% | 52.63%
Prior 27.77% | 50.78%
Calls: 33.33% | 34.88%
Puts: 22.22% | 66.67%
Current vs Prior +50.99% | -35.21%
Prior 7-Day Avg 44.61% | 32.63%
Calls: 40.34% | 29.73%
Puts: 48.89% | 35.53%
Current vs 7-Day Avg -6.01% | +0.83%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($1.91M) vs puts ($352.3K). Below-average activity with volume down 76% vs prior. Extreme bullish P/C ratio of 0.39 - heavy call buying (12,119 calls vs 4,759 puts). P/C ratio dropping 90% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 7.7%, best 5.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 180.900.95$0.935.4%3160.625.6K
$10.00Aug 211.551.65$1.606.2%8381.00143.4K
$11.00Aug 210.700.75$0.736.8%2710.7010.0K
$9.50Aug 72.002.15$2.087.2%--0.96387
$9.50Aug 212.002.15$2.087.2%21.00407
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Sep 181.051.15$1.109.1%270.6090.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.64, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 280.250.30$0.2817.9%7260.34146
$11.50Aug 140.350.40$0.3813.2%1.3K0.501.1K
$12.00Sep 180.450.50$0.4810.4%5670.394.6K
$11.00Aug 210.700.75$0.736.8%2710.7010.0K
$11.00Aug 280.700.85$0.7719.5%240.67509
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 180.500.60$0.5518.2%4140.393.1K
$11.50Aug 280.550.65$0.6016.7%360.51241
$12.00Aug 210.800.95$0.8817.0%240.6854.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 141.802.15$1.9817.7%--1.00538
$10.00Aug 141.401.65$1.5316.3%621.00682
$9.50Aug 212.002.15$2.087.2%21.00407
$10.00Aug 211.551.65$1.606.2%8381.00143.4K
$9.50Aug 282.002.15$2.087.2%121.0043
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Aug 71.852.50$2.1730.0%10.913
$13.00Aug 211.652.20$1.9328.5%--0.89521
$12.00Aug 70.450.70$0.5743.9%30.77--
$12.00Aug 210.800.95$0.8817.0%240.6854.4K
$12.00Aug 280.851.05$0.9521.1%350.656

Most actively traded options today. High liquidity = easy entry/exit. 68 active (total vol 8.3K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 140.350.40$0.3813.2%1.3K0.501.1K
$10.00Aug 211.551.65$1.606.2%8381.00143.4K
$12.00Aug 280.250.30$0.2817.9%7260.34146
$12.00Sep 180.450.50$0.4810.4%5670.394.6K
$13.00Sep 180.150.25$0.2050.0%3840.211.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 280.200.25$0.2321.7%4700.2450.3K
$11.00Sep 180.500.60$0.5518.2%4140.393.1K
$10.00Aug 210.050.10$0.0862.5%2660.126.8K
$10.00Sep 180.200.25$0.2321.7%2190.201.4K
$9.50Aug 210.000.10$0.05200.0%1770.07865

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 64.3%, max 158.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Aug 7Aug 28129.2%49.9%158.7%12430
$10.00Aug 7Sep 18101.1%46.6%117.0%24011.1K
$13.00Aug 7Sep 1882.4%44.7%84.1%3891.8K
$10.50Aug 7Sep 1173.6%46.9%56.9%823.4K
$11.00Aug 7Sep 1865.1%44.7%45.6%4616.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Aug 7Sep 4129.2%52.9%144.0%--504
$10.00Aug 7Sep 18101.1%46.6%117.0%2191.7K
$10.50Aug 7Sep 1173.6%46.9%56.9%58204
$11.00Aug 7Sep 1865.1%44.7%45.6%4493.2K
$12.00Aug 7Sep 1852.8%46.5%13.5%3090.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 4.00, avg 1.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$13.00Sep 11$0.10$0.40$0.104.00$12.60
$12.00$12.50Sep 4$0.11$0.39$0.113.55$12.11
$12.00$12.50Aug 21$0.13$0.37$0.132.85$12.13
$12.00$12.50Aug 28$0.13$0.37$0.132.85$12.13
$12.00$13.00Sep 18$0.28$0.72$0.282.57$12.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$10.50Aug 14$0.12$0.38$0.123.17$10.88
$10.50$10.00Sep 4$0.13$0.37$0.132.85$10.37
$11.00$10.50Aug 21$0.15$0.35$0.152.33$10.85
$11.00$10.00Sep 18$0.32$0.68$0.322.12$10.68
$11.50$10.50Aug 28$0.37$0.63$0.371.70$11.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 36 found (best R:R 3.55, avg 1.12)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.50$11.00Aug 21$0.37$0.37$0.132.85$10.87
$11.00$11.50Aug 7$0.35$0.35$0.152.33$11.35
$10.00$11.00Sep 18$0.70$0.70$0.302.33$10.70
$10.50$11.00Sep 11$0.33$0.33$0.171.94$10.83
$10.00$10.50Sep 4$0.32$0.32$0.181.78$10.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$11.50Aug 7$0.39$0.39$0.113.55$11.61
$12.00$11.50Aug 28$0.35$0.35$0.152.33$11.65
$12.00$11.50Aug 21$0.31$0.31$0.191.63$11.69
$12.00$11.00Sep 18$0.55$0.55$0.451.22$11.45
$11.50$11.00Aug 21$0.27$0.27$0.231.17$11.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.15, cheapest $0.05)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Aug 7Aug 14$0.0565.1%53.6%
$12.50Aug 7Aug 14$0.0560.5%51.3%
$12.00Aug 7Aug 14$0.0752.8%47.6%
$11.50Aug 7Aug 14$0.1349.3%53.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Aug 7Aug 14$0.0773.6%55.4%
$11.00Aug 7Aug 14$0.1465.1%53.6%
$12.00Aug 7Aug 21$0.3152.8%47.9%
$11.50Aug 7Aug 21$0.3949.3%49.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 3.72% of stock, avg 12.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.50Aug 7$0.25$0.18$0.43$11.07$11.933.72%
$12.00Aug 7$0.08$0.57$0.65$11.35$12.655.62%
$11.00Aug 7$0.60$0.08$0.68$10.32$11.685.88%
$11.00Aug 14$0.65$0.22$0.87$10.13$11.877.53%
$11.50Aug 21$0.43$0.57$1.00$10.50$12.508.65%
$11.00Aug 21$0.73$0.30$1.03$9.97$12.038.91%
$11.50Aug 28$0.48$0.60$1.08$10.42$12.589.34%
$10.50Aug 7$1.08$0.03$1.11$9.39$11.619.60%
$12.00Aug 21$0.23$0.88$1.11$10.89$13.119.60%
$10.50Aug 14$1.10$0.10$1.20$9.30$11.7010.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 73 found (cheapest 0.52% of stock, avg 3.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$10.50Aug 7$0.03$0.03$0.06$10.44$12.56
$12.50$10.00Aug 7$0.03$0.03$0.06$9.94$12.56
$13.00$10.50Aug 7$0.03$0.03$0.06$10.44$13.06
$13.00$10.00Aug 7$0.03$0.03$0.06$9.94$13.06
$13.50$9.50Aug 21$0.03$0.05$0.08$9.42$13.58
$13.00$9.50Aug 21$0.05$0.05$0.10$9.40$13.10
$12.00$10.50Aug 7$0.08$0.03$0.11$10.39$12.11
$12.00$10.00Aug 7$0.08$0.03$0.11$9.89$12.11
$12.50$11.00Aug 7$0.03$0.08$0.11$10.89$12.61
$13.00$11.00Aug 7$0.03$0.08$0.11$10.89$13.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 4.00, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
11/1212/12Aug 21$0.40$0.104.00$11.10$12.40
10/1112/12Aug 14$0.35$0.152.33$10.65$11.85
10/1112/12Aug 21$0.35$0.152.33$10.65$11.85
10/1012/12Sep 4$0.33$0.171.94$10.17$11.83
10/1112/13Sep 18$0.60$0.401.50$10.40$12.60
10/1112/12Aug 21$0.28$0.221.27$10.72$12.28
10/1212/13Sep 11$0.82$0.681.21$11.18$13.32
10/1212/12Aug 28$0.50$0.501.00$11.00$12.50
10/1012/12Sep 4$0.24$0.260.92$10.26$12.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$12.00$12.50$13.00Aug 7$0.05$0.459.00
$9.50$10.00$10.50Aug 7$0.06$0.447.33
$10.50$11.00$11.50Aug 21$0.07$0.436.14
$11.50$12.00$12.50Aug 21$0.07$0.436.14
$11.50$12.00$12.50Aug 28$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$10.00$10.50$11.00Aug 7$0.05$0.459.00
$10.00$10.50$11.00Aug 14$0.07$0.436.14
$10.00$10.50$11.00Aug 21$0.08$0.425.25
$9.50$10.00$10.50Sep 4$0.08$0.425.25
$10.00$11.00$12.00Sep 18$0.23$0.773.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $--, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Sep 18-$0.23$0.77
$12.50$13.001:2Aug 28-$0.05$0.45
$11.50$12.001:2Aug 28-$0.08$0.42
$12.50$13.001:2Sep 11-$0.08$0.42
$11.00$11.501:2Aug 14-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.001:2Sep 18$0.00$1.00
$10.00$9.501:2Sep 4-$0.05$0.45
$10.50$10.001:2Aug 28-$0.07$0.43
$12.00$11.501:2Aug 28-$0.25$0.25
$12.00$11.501:2Aug 21-$0.26$0.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 3.89%, avg 1.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Sep 18$0.450.393.8%3.89%7.70%5674.6K
$12.00Sep 11$0.300.373.8%2.60%6.40%--62
$12.00Aug 28$0.250.343.8%2.16%5.97%726146
$12.00Sep 4$0.250.363.8%2.16%5.97%2287
$12.00Aug 21$0.200.323.8%1.73%5.54%32211.0K
$12.50Sep 11$0.200.288.1%1.73%9.86%31.2K
$12.50Sep 4$0.150.268.1%1.30%9.43%517
$13.00Sep 18$0.150.2112.5%1.30%13.75%3841.8K
$12.00Aug 14$0.100.283.8%0.87%4.67%4513
$12.50Aug 28$0.100.218.1%0.87%9.00%11

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,119
Total Puts 4,759
Put/Call Ratio 0.39
Net Difference 7,360

Prior's Put/Call Breakdown

Total Calls 14,255
Total Puts 56,629
Put/Call Ratio 3.97
Net Difference -42,374

Prior 7-Day Put/Call Summary

Total Calls 110,825
Total Puts 140,076
Average Put/Call Ratio 1.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All