Tour v490
OWL
BLUE OWL CAP INC A
$11.51 +3.14%
(8/4 12:00) ◀
|
Tuesday, August 4, 2026 (1:00pm)
January 2026
|
▶ (8/4 14:00)
◀ 8/4 13:00 ▶

Option Volume

Detail
ℹ
Current (08/04 1:00pm) 14,929
Calls: 10,819 (72%)
Puts: 4,110 (28%)
Prior (08/03) 59,433
Calls: 10,284 (17%)
Puts: 49,149 (83%)
Current vs Prior -74.88%
Calls: +5.20% (Calls)
Puts: -91.64% (Puts)
Prior 7-Day Total 250,901
Calls: 110,825 (44%)
Puts: 140,076 (56%)
Prior 7-Day Average 35,843
Calls: 15,832 (44%)
Puts: 20,010 (56%)
Current vs Prior 7-Day Avg -58.35%
Calls: -31.66%
Puts: -79.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 1:00pm) $2.06M
Calls: $1.72M (84%)
Puts: $338.6K (16%)
Prior (08/03) $2.84M
Calls: $830.8K (29%)
Puts: $2.01M (71%)
Current vs Prior -27.37%
Calls: +107.23%
Puts: -83.12%
Prior 7-Day Total $14.85M
Calls: $7.65M (52%)
Puts: $7.19M (48%)
Prior 7-Day Average $2.12M
Calls: $1.09M (52%)
Puts: $1.03M (48%)
Current vs Prior 7-Day Avg -2.86%
Calls: +57.45%
Puts: -67.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 1:00pm) 0.38
Prior (08/03) 4.78
Current vs Prior -92.05%
Prior 7-Day Average 1.18
Current vs Prior 7-Day Avg -67.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 1:00pm) 1,125,987
Calls: 477,250 (42%)
Puts: 648,737 (58%)
Prior (08/03) 1,053,572
Calls: 470,187 (45%)
Puts: 583,385 (55%)
Current vs Prior +6.87%
Prior 7-Day Total 7,227,003
Calls: 3,182,901 (44%)
Puts: 4,044,102 (56%)
Prior 7-Day Average 1,032,429
Calls: 454,700 (44%)
Puts: 577,728 (56%)
Current vs Prior 7-Day Avg +9.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.95% | 11.64%11.29% | 13.73%
Prior 6.72% | 10.57%11.20% | 12.54%
Current vs Prior +3.42% | +10.11%+0.84% | +9.43%
Prior 7-Day Avg 6.94% | 9.30%11.90% | 14.82%
Current vs 7-Day Avg +0.11% | +25.21%-5.11% | -7.37%
Prior 7-Day Eod 6.72% | 10.57%11.20% | 12.54%
Current vs 7-Day Eod +3.42% | +10.11%+0.84% | +9.43%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.80% | 34.77%
Calls: 21.74% | 15.62%
Puts: 43.86% | 53.92%
Prior 27.77% | 50.78%
Calls: 33.33% | 34.88%
Puts: 22.22% | 66.67%
Current vs Prior +18.11% | -31.53%
Prior 7-Day Avg 44.61% | 32.63%
Calls: 40.34% | 29.73%
Puts: 48.89% | 35.53%
Current vs 7-Day Avg -26.48% | +6.56%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($1.72M) vs puts ($338.6K). Below-average activity with volume down 75% vs prior. Extreme bullish P/C ratio of 0.38 - heavy call buying (10,819 calls vs 4,110 puts). P/C ratio dropping 92% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.6%, best 6.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 181.551.65$1.606.2%940.829.1K
$11.00Aug 210.650.70$0.687.4%2470.6710.0K
$10.50Aug 141.001.10$1.059.5%501.005.0K
$9.50Aug 281.952.15$2.059.8%120.9543
$10.00Aug 211.451.60$1.539.8%8220.97143.4K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 180.550.60$0.578.8%3940.403.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.67, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 140.300.35$0.3215.6%1.2K0.461.1K
$11.00Aug 210.650.70$0.687.4%2470.6710.0K
$11.00Aug 280.700.80$0.7513.3%240.65509
$11.00Sep 40.750.90$0.8318.1%30.63129
$11.00Sep 110.750.90$0.8318.1%--0.6243
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.250.30$0.2817.9%2040.221.4K
$11.00Aug 210.300.35$0.3215.6%910.3798.0K
$11.00Sep 180.550.60$0.578.8%3940.403.1K
$11.50Aug 280.600.70$0.6515.4%60.53241
$12.00Aug 210.850.95$0.9011.1%240.7054.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 141.802.15$1.9817.7%--1.00538
$10.00Aug 141.401.60$1.5013.3%621.00682
$10.50Aug 141.001.10$1.059.5%501.005.0K
$9.50Aug 211.652.10$1.8823.9%21.00407
$10.00Aug 211.451.60$1.539.8%8220.97143.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Aug 71.902.50$2.2027.3%10.913
$13.00Aug 211.652.25$1.9530.8%--0.89521
$12.00Aug 70.450.70$0.5743.9%30.78--
$12.00Aug 210.850.95$0.9011.1%240.7054.4K
$12.00Aug 280.901.05$0.9815.3%50.666

Most actively traded options today. High liquidity = easy entry/exit. 60 active (total vol 7.2K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 140.300.35$0.3215.6%1.2K0.461.1K
$10.00Aug 211.451.60$1.539.8%8220.97143.4K
$12.00Aug 280.200.35$0.2853.6%7260.33146
$12.00Sep 180.400.50$0.4522.2%5670.384.6K
$11.00Sep 180.850.95$0.9011.1%3110.615.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 180.550.60$0.578.8%3940.403.1K
$10.50Aug 280.200.25$0.2321.7%2960.2550.3K
$10.00Sep 180.250.30$0.2817.9%2040.221.4K
$9.50Aug 210.000.05$0.03166.7%1770.05865
$10.00Aug 210.050.15$0.10100.0%1550.146.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 62.3%, max 140.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Aug 7Aug 28125.0%63.0%98.3%12430
$10.00Aug 7Sep 1897.0%50.0%93.9%14011.1K
$13.00Aug 7Sep 1885.4%45.6%87.2%2891.8K
$10.50Aug 7Sep 1183.3%45.2%84.4%763.4K
$12.50Aug 7Sep 1163.9%45.8%39.6%271.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Aug 7Sep 4125.0%52.0%140.2%--504
$10.00Aug 7Sep 1897.0%50.0%93.9%2041.7K
$10.50Aug 7Sep 1183.3%45.2%84.4%58204
$11.00Aug 7Sep 1859.8%45.0%32.9%4283.2K
$12.00Aug 7Sep 1857.7%46.2%25.0%2990.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 4.00, avg 1.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.00$12.50Aug 21$0.10$0.40$0.104.00$12.10
$12.00$13.00Sep 18$0.25$0.75$0.253.00$12.25
$12.00$12.50Aug 28$0.13$0.37$0.132.85$12.13
$12.00$12.50Sep 4$0.13$0.37$0.132.85$12.13
$12.00$12.50Sep 11$0.13$0.37$0.132.85$12.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.50$10.00Sep 4$0.12$0.38$0.123.17$10.38
$11.00$10.00Sep 18$0.29$0.71$0.292.45$10.71
$11.50$11.00Aug 7$0.15$0.35$0.152.33$11.35
$11.00$10.50Aug 14$0.15$0.35$0.152.33$10.85
$11.00$10.50Aug 21$0.17$0.33$0.171.94$10.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 2.85, avg 1.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$10.50Sep 11$0.37$0.37$0.132.85$10.37
$9.50$10.00Aug 21$0.35$0.35$0.152.33$9.85
$10.50$11.00Sep 11$0.35$0.35$0.152.33$10.85
$10.00$11.00Sep 18$0.70$0.70$0.302.33$10.70
$11.00$11.50Aug 7$0.34$0.34$0.162.12$11.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$11.50Aug 7$0.34$0.34$0.162.12$11.66
$12.00$11.50Aug 21$0.33$0.33$0.171.94$11.67
$12.00$11.50Aug 28$0.33$0.33$0.171.94$11.67
$12.00$11.00Sep 18$0.56$0.56$0.441.27$11.44
$11.50$11.00Aug 21$0.25$0.25$0.251.00$11.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.15, cheapest $0.05)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Aug 7Aug 14$0.0557.7%50.0%
$11.00Aug 7Aug 14$0.0659.8%48.3%
$12.50Aug 7Aug 14$0.0763.9%62.3%
$11.50Aug 7Aug 14$0.0953.3%56.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Aug 7Aug 14$0.0583.3%48.9%
$11.00Aug 7Aug 14$0.1759.8%48.3%
$12.00Aug 7Aug 21$0.3357.7%46.0%
$11.50Aug 7Aug 21$0.3453.3%48.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 4.00% of stock, avg 11.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.50Aug 7$0.23$0.23$0.46$11.04$11.964.00%
$11.00Aug 7$0.57$0.08$0.65$10.35$11.655.65%
$12.00Aug 7$0.08$0.57$0.65$11.35$12.655.65%
$11.00Aug 14$0.63$0.25$0.88$10.12$11.887.65%
$11.50Aug 21$0.40$0.57$0.97$10.53$12.478.43%
$11.00Aug 21$0.68$0.32$1.00$10.00$12.008.69%
$10.50Aug 7$1.02$0.05$1.07$9.43$11.579.30%
$12.00Aug 21$0.20$0.90$1.10$10.90$13.109.56%
$11.50Aug 28$0.45$0.65$1.10$10.40$12.609.56%
$10.50Aug 14$1.05$0.10$1.15$9.35$11.659.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 64 found (cheapest 0.52% of stock, avg 3.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$10.00Aug 7$0.03$0.03$0.06$9.94$12.56
$13.00$10.00Aug 7$0.03$0.03$0.06$9.94$13.06
$12.50$10.50Aug 7$0.03$0.05$0.08$10.42$12.58
$13.00$10.50Aug 7$0.03$0.05$0.08$10.42$13.08
$12.00$10.00Aug 7$0.08$0.03$0.11$9.89$12.11
$12.50$11.00Aug 7$0.03$0.08$0.11$10.89$12.61
$13.00$11.00Aug 7$0.03$0.08$0.11$10.89$13.11
$12.00$10.50Aug 7$0.08$0.05$0.13$10.37$12.13
$13.50$10.00Aug 21$0.03$0.10$0.13$9.87$13.63
$12.50$10.00Aug 14$0.10$0.05$0.15$9.85$12.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 2.85, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
10/1112/12Aug 21$0.37$0.132.85$10.63$11.87
11/1212/12Aug 21$0.35$0.152.33$11.15$12.35
10/1112/12Aug 14$0.34$0.162.12$10.66$11.84
10/1012/12Sep 4$0.32$0.181.78$10.18$11.82
10/1212/12Aug 28$0.55$0.451.22$10.95$12.55
10/1112/12Aug 21$0.27$0.231.17$10.73$12.27
10/1112/13Sep 18$0.54$0.461.17$10.46$12.54
10/1012/12Sep 4$0.25$0.251.00$10.25$12.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$12.00$12.50$13.00Aug 7$0.05$0.459.00
$12.00$12.50$13.00Sep 4$0.06$0.447.33
$11.50$12.00$12.50Sep 4$0.07$0.436.14
$10.50$11.00$11.50Sep 11$0.07$0.436.14
$11.00$11.50$12.00Aug 21$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$9.50$10.00$10.50Aug 28$0.06$0.447.33
$10.50$11.00$11.50Aug 21$0.08$0.425.25
$11.00$11.50$12.00Aug 21$0.08$0.425.25
$10.00$10.50$11.00Aug 14$0.10$0.404.00
$10.50$11.00$11.50Aug 7$0.12$0.383.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $--, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$12.001:2Sep 18$0.00$1.00
$10.00$11.001:2Sep 18-$0.20$0.80
$12.50$13.001:2Sep 4-$0.06$0.44
$12.00$12.501:2Aug 14-$0.07$0.43
$12.00$12.501:2Sep 4-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.50$10.001:2Aug 21-$0.05$0.45
$10.50$10.001:2Sep 4-$0.06$0.44
$11.50$11.001:2Aug 21-$0.07$0.43
$10.50$10.001:2Aug 28-$0.07$0.43
$10.00$9.501:2Aug 28-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 3.48%, avg 1.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Sep 18$0.400.384.3%3.48%7.73%5674.6K
$12.00Sep 11$0.300.364.3%2.61%6.86%--62
$12.00Sep 4$0.250.354.3%2.17%6.43%1887
$12.00Aug 28$0.200.334.3%1.74%5.99%726146
$12.50Sep 11$0.200.268.6%1.74%10.34%31.2K
$12.00Aug 21$0.150.304.3%1.30%5.56%19611.0K
$12.50Sep 4$0.150.248.6%1.30%9.90%517
$13.00Sep 18$0.150.2112.9%1.30%14.25%2841.8K
$12.00Aug 14$0.100.244.3%0.87%5.13%1513
$12.50Aug 28$0.100.218.6%0.87%9.47%11

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,819
Total Puts 4,110
Put/Call Ratio 0.38
Net Difference 6,709

Prior's Put/Call Breakdown

Total Calls 10,284
Total Puts 49,149
Put/Call Ratio 4.78
Net Difference -38,865

Prior 7-Day Put/Call Summary

Total Calls 110,825
Total Puts 140,076
Average Put/Call Ratio 1.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All