Tour v490
OWL
BLUE OWL CAP INC A
$11.51 +3.14%
(8/4 11:00) ◀
|
Tuesday, August 4, 2026 (12:00pm)
January 2026
|
▶ (8/4 13:00)
◀ 8/4 12:00 ▶

Option Volume

Detail
ℹ
Current (08/04 12:00pm) 11,936
Calls: 8,169 (68%)
Puts: 3,767 (32%)
Prior (08/03) 31,316
Calls: 8,206 (26%)
Puts: 23,110 (74%)
Current vs Prior -61.89%
Calls: -0.45% (Calls)
Puts: -83.70% (Puts)
Prior 7-Day Total 250,901
Calls: 110,825 (44%)
Puts: 140,076 (56%)
Prior 7-Day Average 35,843
Calls: 15,832 (44%)
Puts: 20,010 (56%)
Current vs Prior 7-Day Avg -66.70%
Calls: -48.40%
Puts: -81.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 12:00pm) $1.70M
Calls: $1.39M (81%)
Puts: $315.7K (19%)
Prior (08/03) $1.71M
Calls: $589.2K (34%)
Puts: $1.12M (66%)
Current vs Prior -0.29%
Calls: +135.72%
Puts: -71.82%
Prior 7-Day Total $14.85M
Calls: $7.65M (52%)
Puts: $7.19M (48%)
Prior 7-Day Average $2.12M
Calls: $1.09M (52%)
Puts: $1.03M (48%)
Current vs Prior 7-Day Avg -19.63%
Calls: +27.02%
Puts: -69.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 12:00pm) 0.46
Prior (08/03) 2.82
Current vs Prior -83.63%
Prior 7-Day Average 1.18
Current vs Prior 7-Day Avg -61.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 12:00pm) 1,125,987
Calls: 477,250 (42%)
Puts: 648,737 (58%)
Prior (08/03) 1,053,572
Calls: 470,187 (45%)
Puts: 583,385 (55%)
Current vs Prior +6.87%
Prior 7-Day Total 7,227,003
Calls: 3,182,901 (44%)
Puts: 4,044,102 (56%)
Prior 7-Day Average 1,032,429
Calls: 454,700 (44%)
Puts: 577,728 (56%)
Current vs Prior 7-Day Avg +9.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 7.21% | 11.47%11.29% | 13.73%
Prior 6.72% | 10.57%11.20% | 12.54%
Current vs Prior +7.30% | +8.46%+0.84% | +9.43%
Prior 7-Day Avg 6.94% | 9.30%11.90% | 14.82%
Current vs 7-Day Avg +3.87% | +23.34%-5.11% | -7.37%
Prior 7-Day Eod 6.72% | 10.57%11.20% | 12.54%
Current vs 7-Day Eod +7.30% | +8.46%+0.84% | +9.43%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.53% | 43.62%
Calls: 21.74% | 33.33%
Puts: 33.33% | 53.92%
Prior 27.77% | 50.78%
Calls: 33.33% | 34.88%
Puts: 22.22% | 66.67%
Current vs Prior -0.86% | -14.10%
Prior 7-Day Avg 44.61% | 32.63%
Calls: 40.34% | 29.73%
Puts: 48.89% | 35.53%
Current vs 7-Day Avg -38.29% | +33.68%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($1.39M) vs puts ($315.7K). Below-average activity with volume down 62% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (8,169 calls vs 3,767 puts). P/C ratio dropping 84% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.7%, best 6.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 211.451.55$1.506.7%7840.97143.4K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.78, cheapest $0.55)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 140.600.70$0.6515.4%570.781.7K
$11.00Aug 210.650.75$0.7014.3%2060.6610.0K
$11.00Sep 180.850.95$0.9011.1%2950.615.6K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 180.500.60$0.5518.2%3940.403.1K
$12.00Aug 210.850.95$0.9011.1%100.7054.4K
$12.00Aug 280.901.05$0.9815.3%50.666

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 141.502.10$1.8033.3%--1.00538
$10.00Aug 141.401.60$1.5013.3%621.00682
$10.50Aug 140.901.15$1.0224.5%211.005.0K
$9.50Aug 211.552.10$1.8330.1%--1.00407
$10.00Aug 211.451.55$1.506.7%7840.97143.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Aug 71.952.50$2.2324.7%10.903
$13.00Aug 211.702.25$1.9827.8%--0.86521
$12.00Aug 70.500.70$0.6033.3%30.78--
$12.00Aug 210.850.95$0.9011.1%100.7054.4K
$12.00Aug 280.901.05$0.9815.3%50.666

Most actively traded options today. High liquidity = easy entry/exit. 54 active (total vol 5.5K, top 784)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 211.451.55$1.506.7%7840.97143.4K
$12.00Aug 280.200.35$0.2853.6%7260.33146
$12.00Sep 180.400.50$0.4522.2%5390.384.6K
$11.00Sep 180.850.95$0.9011.1%2950.615.6K
$11.50Aug 70.200.25$0.2321.7%2690.53501
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 180.500.60$0.5518.2%3940.403.1K
$10.50Aug 280.200.25$0.2321.7%2760.2550.3K
$10.00Sep 180.200.30$0.2540.0%2040.211.4K
$10.00Aug 210.050.15$0.10100.0%1520.146.8K
$11.00Aug 210.300.40$0.3528.6%780.3798.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 63.3%, max 134.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Aug 7Sep 1184.1%40.9%105.6%763.4K
$10.00Aug 7Sep 1897.5%47.8%103.8%13411.1K
$9.50Aug 7Aug 28125.2%63.5%97.2%--430
$13.00Aug 7Sep 1883.7%45.6%83.4%2561.8K
$11.00Aug 7Sep 1861.0%43.4%40.8%4396.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Aug 7Sep 4125.2%53.4%134.4%--504
$10.50Aug 7Sep 1184.1%40.9%105.6%58204
$10.00Aug 7Sep 1897.5%47.8%103.8%2041.7K
$11.00Aug 7Sep 1861.0%43.4%40.8%4273.2K
$12.00Aug 7Sep 1855.6%46.1%20.6%2090.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 34 found (best R:R 4.00, avg 1.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.00$12.50Aug 21$0.10$0.40$0.104.00$12.10
$12.00$13.00Sep 18$0.25$0.75$0.253.00$12.25
$11.50$12.00Aug 7$0.15$0.35$0.152.33$11.65
$12.00$12.50Aug 28$0.15$0.35$0.152.33$12.15
$12.00$12.50Sep 4$0.15$0.35$0.152.33$12.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.50$10.00Aug 28$0.10$0.40$0.104.00$10.40
$11.50$11.00Aug 7$0.12$0.38$0.123.17$11.38
$11.00$10.50Aug 14$0.12$0.38$0.123.17$10.88
$11.00$10.00Sep 18$0.30$0.70$0.302.33$10.70
$11.00$10.50Aug 21$0.20$0.30$0.201.50$10.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 4.00, avg 1.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.50$11.00Aug 14$0.37$0.37$0.132.85$10.87
$11.00$11.50Aug 14$0.35$0.35$0.152.33$11.35
$10.00$11.00Sep 18$0.70$0.70$0.302.33$10.70
$11.00$11.50Aug 7$0.34$0.34$0.162.12$11.34
$9.50$10.00Aug 21$0.33$0.33$0.171.94$9.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$11.50Aug 7$0.40$0.40$0.104.00$11.60
$12.00$11.50Aug 21$0.33$0.33$0.171.94$11.67
$12.00$11.50Aug 28$0.33$0.33$0.171.94$11.67
$12.00$11.00Sep 18$0.58$0.58$0.421.38$11.42
$12.00$10.50Sep 4$0.67$0.67$0.830.81$11.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.13, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Aug 7Aug 14$0.0555.6%50.7%
$13.00Aug 7Aug 21$0.0583.7%52.8%
$11.50Aug 7Aug 14$0.0749.1%53.3%
$12.50Aug 7Aug 14$0.0762.2%63.0%
$11.00Aug 7Aug 14$0.0861.0%46.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Aug 7Aug 14$0.05125.2%81.4%
$10.50Aug 7Aug 14$0.0884.1%52.6%
$11.00Aug 7Aug 14$0.1761.0%46.8%
$12.00Aug 7Aug 21$0.3055.6%45.9%
$11.50Aug 7Aug 21$0.3749.1%48.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 3.74% of stock, avg 11.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.50Aug 7$0.23$0.20$0.43$11.07$11.933.74%
$11.00Aug 7$0.57$0.08$0.65$10.35$11.655.65%
$12.00Aug 7$0.08$0.60$0.68$11.32$12.685.91%
$11.00Aug 14$0.65$0.25$0.90$10.10$11.907.82%
$11.50Aug 21$0.40$0.57$0.97$10.53$12.478.43%
$11.00Aug 21$0.70$0.35$1.05$9.95$12.059.12%
$10.50Aug 7$1.02$0.05$1.07$9.43$11.579.30%
$12.00Aug 21$0.20$0.90$1.10$10.90$13.109.56%
$11.50Aug 28$0.48$0.65$1.13$10.37$12.639.82%
$10.50Aug 14$1.02$0.13$1.15$9.35$11.659.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 72 found (cheapest 0.52% of stock, avg 3.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$10.00Aug 7$0.03$0.03$0.06$9.94$12.56
$13.00$10.00Aug 7$0.03$0.03$0.06$9.94$13.06
$12.50$10.50Aug 7$0.03$0.05$0.08$10.42$12.58
$13.00$10.50Aug 7$0.03$0.05$0.08$10.42$13.08
$13.50$9.50Aug 21$0.03$0.05$0.08$9.42$13.58
$12.00$10.00Aug 7$0.08$0.03$0.11$9.89$12.11
$12.50$11.00Aug 7$0.03$0.08$0.11$10.89$12.61
$13.00$11.00Aug 7$0.03$0.08$0.11$10.89$13.11
$12.00$10.50Aug 7$0.08$0.05$0.13$10.37$12.13
$13.00$9.50Aug 21$0.08$0.05$0.13$9.37$13.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 2.85, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
10/1012/12Sep 4$0.37$0.132.85$10.13$11.87
10/1012/12Sep 4$0.35$0.152.33$10.15$12.35
11/1212/12Aug 21$0.32$0.181.78$11.18$12.32
10/1112/12Aug 21$0.30$0.201.50$10.70$12.30
10/1011/12Aug 28$0.30$0.201.50$10.20$11.30
10/1012/12Aug 28$0.30$0.201.50$10.20$11.80
10/1112/12Aug 14$0.29$0.211.38$10.71$11.79
10/1212/12Aug 28$0.57$0.431.33$10.93$12.57
10/1112/13Sep 18$0.55$0.451.22$10.45$12.55
10/1012/12Aug 28$0.25$0.251.00$10.25$12.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$12.00$12.50$13.00Aug 7$0.05$0.459.00
$10.50$11.00$11.50Aug 28$0.07$0.436.14
$12.00$12.50$13.00Aug 21$0.08$0.425.25
$10.50$11.00$11.50Sep 4$0.08$0.425.25
$11.00$11.50$12.00Sep 4$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$10.50$11.00$11.50Aug 7$0.09$0.414.56
$9.50$10.00$10.50Aug 28$0.10$0.404.00
$9.50$10.00$10.50Aug 14$0.11$0.393.55
$11.00$11.50$12.00Aug 21$0.11$0.393.55
$10.00$11.00$12.00Sep 18$0.28$0.722.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $--, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$12.001:2Sep 18$0.00$1.00
$10.00$11.001:2Sep 18-$0.20$0.80
$12.50$13.001:2Aug 21-$0.06$0.44
$12.00$12.501:2Aug 14-$0.07$0.43
$11.50$12.001:2Aug 28-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.50$10.001:2Aug 21-$0.05$0.45
$10.00$9.501:2Sep 4-$0.08$0.42
$10.00$9.501:2Aug 14-$0.11$0.39
$11.50$11.001:2Aug 21-$0.13$0.37
$10.00$9.501:2Aug 28-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 3.48%, avg 1.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Sep 18$0.400.384.3%3.48%7.73%5394.6K
$12.00Sep 4$0.250.344.3%2.17%6.43%1887
$12.00Aug 28$0.200.334.3%1.74%5.99%726146
$12.50Sep 11$0.200.268.6%1.74%10.34%21.2K
$12.00Aug 21$0.150.304.3%1.30%5.56%11511.0K
$13.00Sep 18$0.150.2112.9%1.30%14.25%2511.8K
$12.00Aug 14$0.100.244.3%0.87%5.13%813
$12.00Sep 11$0.100.324.3%0.87%5.13%--62

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,169
Total Puts 3,767
Put/Call Ratio 0.46
Net Difference 4,402

Prior's Put/Call Breakdown

Total Calls 8,206
Total Puts 23,110
Put/Call Ratio 2.82
Net Difference -14,904

Prior 7-Day Put/Call Summary

Total Calls 110,825
Total Puts 140,076
Average Put/Call Ratio 1.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All