Tour v490
OWL
BLUE OWL CAP INC A
$11.44 +2.51%
(8/4 10:00) ◀
|
Tuesday, August 4, 2026 (11:00am)
January 2026
|
▶ (8/4 12:00)
◀ 8/4 11:00 ▶

Option Volume

Detail
ℹ
Current (08/04 11:00am) 7,954
Calls: 5,765 (72%)
Puts: 2,189 (28%)
Prior (08/03) 22,031
Calls: 7,083 (32%)
Puts: 14,948 (68%)
Current vs Prior -63.90%
Calls: -18.61% (Calls)
Puts: -85.36% (Puts)
Prior 7-Day Total 250,901
Calls: 110,825 (44%)
Puts: 140,076 (56%)
Prior 7-Day Average 35,843
Calls: 15,832 (44%)
Puts: 20,010 (56%)
Current vs Prior 7-Day Avg -77.81%
Calls: -63.59%
Puts: -89.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 11:00am) $1.17M
Calls: $941.9K (80%)
Puts: $229.8K (20%)
Prior (08/03) $1.25M
Calls: $495.6K (40%)
Puts: $754.1K (60%)
Current vs Prior -6.24%
Calls: +90.06%
Puts: -69.52%
Prior 7-Day Total $14.85M
Calls: $7.65M (52%)
Puts: $7.19M (48%)
Prior 7-Day Average $2.12M
Calls: $1.09M (52%)
Puts: $1.03M (48%)
Current vs Prior 7-Day Avg -44.75%
Calls: -13.86%
Puts: -77.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 11:00am) 0.38
Prior (08/03) 2.11
Current vs Prior -82.01%
Prior 7-Day Average 1.18
Current vs Prior 7-Day Avg -67.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 11:00am) 1,125,987
Calls: 477,250 (42%)
Puts: 648,737 (58%)
Prior (08/03) 1,053,572
Calls: 470,187 (45%)
Puts: 583,385 (55%)
Current vs Prior +6.87%
Prior 7-Day Total 7,227,003
Calls: 3,182,901 (44%)
Puts: 4,044,102 (56%)
Prior 7-Day Average 1,032,429
Calls: 454,700 (44%)
Puts: 577,728 (56%)
Current vs Prior 7-Day Avg +9.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 7.43% | 10.23%11.80% | 12.67%
Prior 6.72% | 10.57%11.20% | 12.54%
Current vs Prior +10.56% | -3.27%+5.36% | +1.04%
Prior 7-Day Avg 6.94% | 9.30%11.90% | 14.82%
Current vs 7-Day Avg +7.02% | +10.00%-0.86% | -14.47%
Prior 7-Day Eod 6.72% | 10.57%11.20% | 12.54%
Current vs 7-Day Eod +10.56% | -3.27%+5.36% | +1.04%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.68% | 55.70%
Calls: 36.36% | 50.00%
Puts: 75.00% | 61.40%
Prior 27.77% | 50.78%
Calls: 33.33% | 34.88%
Puts: 22.22% | 66.67%
Current vs Prior +100.50% | +9.69%
Prior 7-Day Avg 44.61% | 32.63%
Calls: 40.34% | 29.73%
Puts: 48.89% | 35.53%
Current vs 7-Day Avg +24.81% | +70.70%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($941.9K) vs puts ($229.8K). Below-average activity with volume down 64% vs prior. Extreme bullish P/C ratio of 0.38 - heavy call buying (5,765 calls vs 2,189 puts). P/C ratio dropping 82% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.0%, best 6.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 181.501.60$1.556.5%810.819.1K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Sep 181.101.20$1.158.7%170.6290.3K
$11.00Sep 180.550.60$0.578.8%520.413.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.70, cheapest $0.57)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 210.600.70$0.6515.4%1580.6510.0K
$11.00Sep 180.800.95$0.8817.0%300.605.6K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 180.550.60$0.578.8%520.413.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 141.502.10$1.8033.3%--1.00538
$10.00Aug 141.151.60$1.3832.6%221.00682
$9.50Aug 211.552.10$1.8330.1%--1.00407
$10.00Aug 211.401.55$1.4810.1%6681.00143.4K
$10.00Aug 281.101.65$1.3839.9%--1.00135
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Aug 71.952.50$2.2324.7%10.913
$13.00Aug 211.702.25$1.9827.8%--0.86521
$12.00Aug 70.500.90$0.7057.1%20.80--
$12.00Aug 210.901.15$1.0224.5%--0.7154.4K
$12.00Sep 181.101.20$1.158.7%170.6290.3K

Most actively traded options today. High liquidity = easy entry/exit. 45 active (total vol 3.2K, top 724)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 280.200.35$0.2853.6%7240.31146
$10.00Aug 211.401.55$1.4810.1%6681.00143.4K
$11.50Aug 70.150.25$0.2050.0%1720.45501
$11.00Aug 210.600.70$0.6515.4%1580.6510.0K
$12.00Sep 180.350.50$0.4334.9%1180.374.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.200.30$0.2540.0%2020.211.4K
$10.50Aug 280.200.25$0.2321.7%1950.2750.3K
$10.00Aug 210.050.15$0.10100.0%910.146.8K
$10.00Aug 280.050.20$0.13115.4%530.169.7K
$11.00Sep 180.550.60$0.578.8%520.413.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 67.8%, max 122.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Aug 7Sep 1889.1%41.5%114.7%271.8K
$9.50Aug 7Aug 28118.9%60.2%97.3%--430
$10.00Aug 7Sep 1891.1%47.4%92.0%11311.1K
$10.50Aug 7Sep 1176.7%42.8%79.0%733.4K
$12.50Aug 7Sep 1168.0%44.9%51.3%61.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Aug 7Sep 4118.9%53.4%122.6%--504
$10.00Aug 7Sep 1891.1%47.4%92.0%2021.7K
$10.50Aug 7Sep 476.7%51.8%47.9%8214
$12.00Aug 7Sep 1863.7%45.2%40.9%1990.3K
$11.50Aug 7Aug 2857.9%51.2%13.1%1262

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 4.00, avg 1.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.00$12.50Aug 21$0.10$0.40$0.104.00$12.10
$11.50$12.00Aug 7$0.12$0.38$0.123.17$11.62
$12.00$13.00Sep 18$0.28$0.72$0.282.57$12.28
$12.00$12.50Aug 28$0.15$0.35$0.152.33$12.15
$12.00$12.50Sep 4$0.15$0.35$0.152.33$12.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.50$10.00Aug 28$0.10$0.40$0.104.00$10.40
$10.50$10.00Aug 21$0.12$0.38$0.123.17$10.38
$11.00$10.50Aug 21$0.13$0.37$0.132.85$10.87
$11.00$10.50Aug 14$0.15$0.35$0.152.33$10.85
$11.00$10.00Sep 18$0.32$0.68$0.322.13$10.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 4.00, avg 1.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.50$11.00Aug 7$0.40$0.40$0.104.00$10.90
$10.00$10.50Aug 28$0.40$0.40$0.104.00$10.40
$10.00$10.50Sep 4$0.40$0.40$0.104.00$10.40
$11.00$11.50Aug 7$0.35$0.35$0.152.33$11.35
$9.50$10.00Aug 21$0.35$0.35$0.152.33$9.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$11.50Aug 7$0.40$0.40$0.104.00$11.60
$11.50$11.00Aug 21$0.35$0.35$0.152.33$11.15
$12.00$11.50Aug 21$0.32$0.32$0.181.78$11.68
$12.00$11.00Sep 18$0.58$0.58$0.421.38$11.42
$11.50$10.50Aug 28$0.55$0.55$0.451.22$10.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.14, cheapest $0.05)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Aug 7Aug 14$0.0563.7%51.4%
$13.00Aug 7Aug 21$0.0589.1%56.3%
$12.50Aug 7Aug 21$0.0768.0%50.2%
$11.50Aug 7Aug 14$0.1057.9%55.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Aug 7Aug 14$0.05118.9%81.2%
$10.00Aug 7Aug 14$0.0591.1%62.1%
$10.50Aug 7Aug 14$0.0876.7%52.5%
$11.00Aug 7Aug 14$0.2343.9%50.2%
$12.00Aug 7Aug 21$0.3263.7%50.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 4.37% of stock, avg 11.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.50Aug 7$0.20$0.30$0.50$11.00$12.004.37%
$11.00Aug 7$0.55$0.05$0.60$10.40$11.605.24%
$12.00Aug 7$0.08$0.70$0.78$11.22$12.786.82%
$11.00Aug 14$0.60$0.28$0.88$10.12$11.887.69%
$10.50Aug 7$0.95$0.05$1.00$9.50$11.508.74%
$11.00Aug 21$0.65$0.35$1.00$10.00$12.008.74%
$10.50Aug 14$0.93$0.13$1.06$9.44$11.569.27%
$11.50Aug 21$0.38$0.70$1.08$10.42$12.589.44%
$10.50Aug 21$0.95$0.22$1.17$9.33$11.6710.23%
$10.50Aug 28$0.98$0.23$1.21$9.29$11.7110.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 61 found (cheapest 0.52% of stock, avg 3.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$10.00Aug 7$0.03$0.03$0.06$9.94$12.56
$13.00$10.00Aug 7$0.03$0.03$0.06$9.94$13.06
$12.50$11.00Aug 7$0.03$0.05$0.08$10.92$12.58
$12.50$10.50Aug 7$0.03$0.05$0.08$10.42$12.58
$13.00$11.00Aug 7$0.03$0.05$0.08$10.92$13.08
$13.00$10.50Aug 7$0.03$0.05$0.08$10.42$13.08
$12.00$10.00Aug 7$0.08$0.03$0.11$9.89$12.11
$12.00$11.00Aug 7$0.08$0.05$0.13$10.87$12.13
$12.00$10.50Aug 7$0.08$0.05$0.13$10.37$12.13
$13.00$9.50Aug 21$0.08$0.08$0.16$9.34$13.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 3.55, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
10/1011/12Aug 21$0.39$0.113.55$10.11$11.39
10/1212/12Aug 28$0.70$0.302.33$10.80$12.70
10/1012/12Sep 4$0.35$0.152.33$10.15$11.85
10/1011/12Aug 28$0.33$0.171.94$10.17$11.33
10/1012/12Sep 4$0.33$0.171.94$10.17$12.33
10/1112/12Aug 14$0.32$0.181.78$10.68$11.82
10/1112/12Aug 21$0.31$0.191.63$10.69$11.81
10/1012/12Aug 21$0.30$0.201.50$10.20$11.80
10/1112/13Sep 18$0.60$0.401.50$10.40$12.60
10/1012/12Aug 28$0.27$0.231.17$10.23$11.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$12.00$12.50$13.00Aug 7$0.05$0.459.00
$11.00$11.50$12.00Aug 28$0.06$0.447.33
$11.50$12.00$12.50Aug 7$0.07$0.436.14
$9.50$10.00$10.50Aug 28$0.07$0.436.14
$10.50$11.00$11.50Aug 28$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$9.50$10.00$10.50Aug 14$0.05$0.459.00
$10.00$10.50$11.00Aug 14$0.10$0.404.00
$9.50$10.00$10.50Aug 21$0.10$0.404.00
$9.50$10.00$10.50Aug 28$0.10$0.404.00
$9.50$10.00$10.50Sep 4$0.11$0.393.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.06, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Sep 18-$0.21$0.79
$12.50$13.001:2Aug 21-$0.06$0.44
$11.00$11.501:2Aug 21-$0.11$0.39
$11.50$12.001:2Aug 28-$0.11$0.39
$12.00$12.501:2Sep 11-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$12.001:2Aug 21-$0.06$0.94
$11.00$10.501:2Aug 7-$0.05$0.45
$10.00$9.501:2Aug 21-$0.06$0.44
$10.00$9.501:2Sep 4-$0.06$0.44
$10.00$9.501:2Aug 14-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 3.50%, avg 2.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.50Aug 28$0.400.450.5%3.50%4.02%6244
$11.50Sep 4$0.400.460.5%3.50%4.02%123
$11.50Sep 11$0.400.450.5%3.50%4.02%--10
$12.00Sep 18$0.350.374.9%3.06%7.95%1184.6K
$11.50Aug 21$0.300.440.5%2.62%3.15%31701
$11.50Aug 14$0.250.430.5%2.19%2.71%1111.1K
$12.00Sep 4$0.250.334.9%2.19%7.08%1287
$12.00Aug 28$0.200.314.9%1.75%6.64%724146
$11.50Aug 7$0.150.450.5%1.31%1.84%172501
$12.00Aug 21$0.150.284.9%1.31%6.21%5411.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,765
Total Puts 2,189
Put/Call Ratio 0.38
Net Difference 3,576

Prior's Put/Call Breakdown

Total Calls 7,083
Total Puts 14,948
Put/Call Ratio 2.11
Net Difference -7,865

Prior 7-Day Put/Call Summary

Total Calls 110,825
Total Puts 140,076
Average Put/Call Ratio 1.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All