Tour v490
OWL
BLUE OWL CAP INC A
$11.26 +0.85%
(8/3 18:46) ◀
|
Tuesday, August 4, 2026 (10:00am)
January 2026
|
▶ (8/4 11:00)
◀ 8/4 10:00 ▶

Option Volume

Detail
ℹ
Current (08/04 10:00am) 2,619
Calls: 1,594 (61%)
Puts: 1,025 (39%)
Prior (08/03) 17,188
Calls: 3,648 (21%)
Puts: 13,540 (79%)
Current vs Prior -84.76%
Calls: -56.30% (Calls)
Puts: -92.43% (Puts)
Prior 7-Day Total 134,663
Calls: 87,062 (65%)
Puts: 47,601 (35%)
Prior 7-Day Average 19,237
Calls: 12,437 (65%)
Puts: 6,800 (35%)
Current vs Prior 7-Day Avg -86.39%
Calls: -87.18%
Puts: -84.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 10:00am) $310.0K
Calls: $170.2K (55%)
Puts: $139.9K (45%)
Prior (08/03) $894.0K
Calls: $240.4K (27%)
Puts: $653.6K (73%)
Current vs Prior -65.32%
Calls: -29.22%
Puts: -78.60%
Prior 7-Day Total $9.32M
Calls: $5.30M (57%)
Puts: $4.03M (43%)
Prior 7-Day Average $1.33M
Calls: $757.0K (57%)
Puts: $575.0K (43%)
Current vs Prior 7-Day Avg -76.72%
Calls: -77.52%
Puts: -75.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 10:00am) 0.64
Prior (08/03) 3.71
Current vs Prior -82.68%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -17.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 10:00am) 1,125,987
Calls: 477,250 (42%)
Puts: 648,737 (58%)
Prior (08/03) 1,053,572
Calls: 470,187 (45%)
Puts: 583,385 (55%)
Current vs Prior +6.87%
Prior 7-Day Total 7,182,937
Calls: 3,148,977 (44%)
Puts: 4,033,960 (56%)
Prior 7-Day Average 1,026,133
Calls: 449,853 (44%)
Puts: 576,280 (56%)
Current vs Prior 7-Day Avg +9.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.75% | 10.48%11.37% | 12.52%
Prior 8.06% | 11.16%12.14% | 13.69%
Current vs Prior -16.24% | -6.14%-6.33% | -8.53%
Prior 7-Day Avg 6.60% | 8.97%12.10% | 15.40%
Current vs 7-Day Avg +2.22% | +16.88%-6.07% | -18.69%
Prior 7-Day Eod 8.06% | 11.17%11.20% | 12.54%
Current vs 7-Day Eod -16.24% | -6.14%+1.49% | -0.18%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.47% | 37.05%
Calls: 39.47% | 31.25%
Puts: 39.47% | 42.86%
Prior 29.91% | 43.08%
Calls: 31.25% | 40.00%
Puts: 28.57% | 46.15%
Current vs Prior +31.96% | -14.00%
Prior 7-Day Avg 55.74% | 29.66%
Calls: 46.29% | 27.60%
Puts: 65.19% | 31.72%
Current vs 7-Day Avg -29.19% | +24.91%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 65% vs prior. Below-average activity with volume down 85% vs prior. Bullish P/C ratio of 0.64. P/C ratio dropping 83% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.5%, best 7.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 181.351.45$1.407.1%20.789.1K
$10.00Aug 211.251.35$1.307.7%6410.94143.4K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Sep 181.251.35$1.307.7%140.6690.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.30, cheapest $0.28)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 280.250.30$0.2817.9%640.3350.3K
$10.00Sep 180.300.35$0.3215.6%--0.261.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 141.501.90$1.7023.5%--1.00538
$10.00Aug 141.151.35$1.2516.0%21.00682
$10.50Aug 140.700.95$0.8330.1%11.005.0K
$9.50Aug 211.551.90$1.7320.2%--1.00407
$9.50Aug 281.551.90$1.7320.2%--1.0043
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Aug 72.152.50$2.3315.0%10.953
$13.00Aug 211.852.25$2.0519.5%--0.92521
$12.00Aug 211.001.30$1.1526.1%--0.8054.4K
$12.00Sep 181.251.35$1.307.7%140.6690.3K
$11.50Aug 70.300.45$0.3839.5%10.6621

Most actively traded options today. High liquidity = easy entry/exit. 37 active (total vol 1.2K, top 641)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 211.251.35$1.307.7%6410.94143.4K
$11.00Aug 70.300.45$0.3839.5%470.70956
$11.50Aug 140.200.25$0.2321.7%470.351.1K
$12.00Sep 180.300.40$0.3528.6%400.334.6K
$11.00Aug 210.450.55$0.5020.0%210.5610.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 280.250.30$0.2817.9%640.3350.3K
$10.00Aug 280.100.20$0.1566.7%520.209.7K
$11.00Sep 180.600.75$0.6822.1%520.463.1K
$11.00Aug 210.350.50$0.4334.9%310.4798.0K
$12.00Sep 181.251.35$1.307.7%140.6690.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 52.4%, max 125.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Aug 7Sep 1895.6%43.1%121.6%81.8K
$9.50Aug 7Aug 28111.4%55.2%101.6%--430
$10.00Aug 7Sep 1883.4%48.7%71.3%1311.1K
$10.50Aug 7Sep 1167.7%47.2%43.5%123.4K
$12.00Aug 7Sep 1863.8%45.9%39.1%434.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Aug 7Sep 4111.4%49.5%125.1%--504
$10.00Aug 7Sep 1883.4%48.7%71.3%--1.7K
$10.50Aug 7Sep 467.7%46.2%46.7%8214
$11.50Aug 7Aug 2853.6%45.4%18.2%1262
$11.00Aug 7Sep 1847.6%43.7%8.8%613.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 4.00, avg 1.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.00$13.00Sep 18$0.22$0.78$0.223.55$12.22
$11.50$12.00Aug 28$0.12$0.38$0.123.17$11.62
$11.50$12.00Aug 14$0.15$0.35$0.152.33$11.65
$11.50$12.00Sep 11$0.15$0.35$0.152.33$11.65
$11.50$12.00Aug 21$0.18$0.32$0.181.78$11.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.50$10.00Aug 21$0.10$0.40$0.104.00$10.40
$10.50$10.00Aug 28$0.13$0.37$0.132.85$10.37
$10.50$10.00Sep 4$0.16$0.34$0.162.12$10.34
$11.00$10.50Aug 21$0.18$0.32$0.181.78$10.82
$11.00$10.00Sep 18$0.36$0.64$0.361.78$10.64

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 9.00, avg 1.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$10.50Sep 4$0.39$0.39$0.113.55$10.39
$10.50$11.00Aug 14$0.35$0.35$0.152.33$10.85
$10.50$11.00Aug 21$0.35$0.35$0.152.33$10.85
$10.00$11.00Sep 18$0.67$0.67$0.332.03$10.67
$10.50$11.00Aug 28$0.32$0.32$0.181.78$10.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.00$12.00Aug 21$0.90$0.90$0.109.00$12.10
$12.00$11.50Aug 21$0.37$0.37$0.132.85$11.63
$11.50$11.00Aug 21$0.35$0.35$0.152.33$11.15
$12.00$11.00Sep 18$0.62$0.62$0.381.63$11.38
$11.50$10.50Aug 28$0.57$0.57$0.431.33$10.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.15, cheapest $0.05)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Aug 7Aug 14$0.1047.6%48.5%
$11.50Aug 7Aug 14$0.1053.6%55.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Aug 7Aug 14$0.05111.4%74.9%
$10.00Aug 7Aug 14$0.0783.4%61.2%
$10.50Aug 7Aug 14$0.0867.7%44.2%
$12.00Aug 21Sep 18$0.1542.8%45.9%
$11.00Aug 7Aug 14$0.2547.6%48.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 4.26% of stock, avg 11.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.00Aug 7$0.38$0.10$0.48$10.52$11.484.26%
$11.50Aug 7$0.13$0.38$0.51$10.99$12.014.53%
$11.00Aug 14$0.48$0.35$0.83$10.17$11.837.37%
$10.50Aug 7$0.80$0.05$0.85$9.65$11.357.55%
$11.00Aug 21$0.50$0.43$0.93$10.07$11.938.26%
$10.50Aug 14$0.83$0.13$0.96$9.54$11.468.53%
$11.50Aug 21$0.28$0.78$1.06$10.44$12.569.41%
$10.50Aug 21$0.85$0.25$1.10$9.40$11.609.77%
$10.50Aug 28$0.85$0.28$1.13$9.37$11.6310.04%
$11.50Aug 28$0.30$0.85$1.15$10.35$12.6510.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 58 found (cheapest 0.53% of stock, avg 3.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.00$10.00Aug 7$0.03$0.03$0.06$9.94$13.06
$12.00$10.00Aug 7$0.05$0.03$0.08$9.92$12.08
$13.00$10.50Aug 7$0.03$0.05$0.08$10.42$13.08
$12.00$10.50Aug 7$0.05$0.05$0.10$10.40$12.10
$13.00$11.00Aug 7$0.03$0.10$0.13$10.87$13.13
$13.00$9.50Aug 21$0.03$0.10$0.13$9.37$13.13
$12.00$11.00Aug 7$0.05$0.10$0.15$10.85$12.15
$11.50$10.00Aug 7$0.13$0.03$0.16$9.84$11.66
$12.00$9.50Aug 14$0.08$0.08$0.16$9.34$12.16
$11.50$10.50Aug 7$0.13$0.05$0.18$10.32$11.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 2.85, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
10/1112/12Aug 14$0.37$0.132.85$10.63$11.87
10/1012/12Sep 4$0.37$0.132.85$10.13$11.87
10/1112/12Aug 21$0.36$0.142.57$10.64$11.86
10/1011/12Aug 28$0.36$0.142.57$10.14$11.36
10/1011/12Aug 21$0.32$0.181.78$10.18$11.32
10/1112/13Sep 18$0.58$0.421.38$10.42$12.58
10/1012/12Aug 21$0.28$0.221.27$10.22$11.78
10/1012/12Aug 28$0.25$0.251.00$10.25$11.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$10.50$11.00$11.50Sep 11$0.06$0.447.33
$10.00$10.50$11.00Aug 14$0.07$0.436.14
$11.00$11.50$12.00Sep 11$0.07$0.436.14
$11.50$12.00$12.50Sep 11$0.07$0.436.14
$9.50$10.00$10.50Aug 28$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$9.50$10.00$10.50Sep 4$0.07$0.436.14
$10.00$10.50$11.00Aug 21$0.08$0.425.25
$9.50$10.00$10.50Aug 28$0.11$0.393.55
$10.00$11.00$12.00Sep 18$0.26$0.742.85
$10.50$11.00$11.50Aug 21$0.17$0.331.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.06, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Sep 18-$0.06$0.94
$11.00$11.501:2Aug 21-$0.06$0.44
$12.00$12.501:2Aug 21-$0.06$0.44
$11.50$12.001:2Aug 28-$0.06$0.44
$11.00$11.501:2Aug 28-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.001:2Sep 18-$0.06$0.94
$13.00$12.001:2Aug 21-$0.25$0.75
$10.00$9.501:2Aug 21-$0.05$0.45
$10.00$9.501:2Aug 14-$0.06$0.44
$10.50$10.001:2Sep 4-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 2.66%, avg 1.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.50Sep 4$0.300.412.1%2.66%4.80%123
$12.00Sep 18$0.300.336.6%2.66%9.24%404.6K
$11.50Sep 11$0.250.412.1%2.22%4.35%--10
$11.50Aug 14$0.200.352.1%1.78%3.91%471.1K
$11.50Aug 21$0.200.372.1%1.78%3.91%10701
$11.50Aug 28$0.150.372.1%1.33%3.46%--44
$12.00Sep 4$0.150.276.6%1.33%7.90%1187
$11.50Aug 7$0.100.342.1%0.89%3.02%11501
$12.00Aug 28$0.100.246.6%0.89%7.46%11146
$12.00Sep 11$0.100.296.6%0.89%7.46%--62

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,594
Total Puts 1,025
Put/Call Ratio 0.64
Net Difference 569

Prior's Put/Call Breakdown

Total Calls 3,648
Total Puts 13,540
Put/Call Ratio 3.71
Net Difference -9,892

Prior 7-Day Put/Call Summary

Total Calls 87,062
Total Puts 47,601
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All