Tour v487
OWL
BLUE OWL CAP INC A
$11.16 +8.35%
$11.18 (+0.18%)🌙
as of 08/03 06:46 PM
(8/3 16:00) ◀
|
Monday, August 3, 2026 (6:46pm)
January 2026
|
▶ (8/4 10:00)
◀ 8/3 18:46 ▶

Option Volume

Detail
ℹ
Current (08/03) 121,650
Calls: 26,961 (22%)
Puts: 94,689 (78%)
Prior (07/31) 17,436
Calls: 11,834 (68%)
Puts: 5,602 (32%)
Current vs Prior +597.69%
Calls: +127.83% (Calls)
Puts: +1590.27% (Puts)
Prior 7-Day Total 134,665
Calls: 87,064 (65%)
Puts: 47,601 (35%)
Prior 7-Day Average 19,237
Calls: 12,437 (65%)
Puts: 6,800 (35%)
Current vs Prior 7-Day Avg +532.35%
Calls: +116.77%
Puts: +1292.46%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03) $5.89M
Calls: $2.54M (43%)
Puts: $3.35M (57%)
Prior (07/31) $1.19M
Calls: $610.8K (52%)
Puts: $575.0K (48%)
Current vs Prior +396.78%
Calls: +316.06%
Puts: +482.54%
Prior 7-Day Total $9.32M
Calls: $5.30M (57%)
Puts: $4.03M (43%)
Prior 7-Day Average $1.33M
Calls: $757.0K (57%)
Puts: $575.0K (43%)
Current vs Prior 7-Day Avg +342.23%
Calls: +235.70%
Puts: +482.49%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 3.51
Prior (07/31) 0.47
Current vs Prior +641.91%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg +349.22%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03) 973,371
Calls: 437,532 (45%)
Puts: 535,839 (55%)
Prior (07/31) 736,058
Calls: 351,739 (48%)
Puts: 384,319 (52%)
Current vs Prior +32.24%
Prior 7-Day Total 5,273,607
Calls: 2,461,605 (47%)
Puts: 2,812,002 (53%)
Prior 7-Day Average 753,372
Calls: 351,657 (47%)
Puts: 401,714 (53%)
Current vs Prior 7-Day Avg +29.20%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.72% | 10.57%11.20% | 12.54%
Prior 8.06% | 11.16%12.14% | 13.69%
Current vs Prior -16.60% | -5.30%-7.71% | -8.36%
Prior 7-Day Avg 6.60% | 8.97%12.10% | 15.40%
Current vs 7-Day Avg +1.78% | +17.93%-7.45% | -18.55%
Prior 7-Day Eod 8.06% | 11.17%12.14% | 13.69%
Current vs 7-Day Eod -16.60% | -5.30%-7.71% | -8.36%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.77% | 50.78%
Calls: 33.33% | 34.88%
Puts: 22.22% | 66.67%
Prior 29.91% | 43.08%
Calls: 31.25% | 40.00%
Puts: 28.57% | 46.15%
Current vs Prior -7.15% | +17.87%
Prior 7-Day Avg 55.74% | 29.66%
Calls: 46.29% | 27.60%
Puts: 65.19% | 31.72%
Current vs 7-Day Avg -50.18% | +71.20%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 397% vs prior. Dollar volume significantly above 7-day average (342% higher). Unusually high activity with volume up 598% vs prior - elevated interest. Volume explosion - 532% above 7-day average (121,650 vs avg 19,237).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.8%, best 6.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 70.700.75$0.736.8%8820.913.7K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.74, cheapest $0.32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 70.700.75$0.736.8%8820.913.7K
$10.50Aug 210.750.85$0.8012.5%3450.745.2K
$10.50Aug 280.750.90$0.8318.1%1040.70372
$10.50Sep 40.800.95$0.8817.0%380.6764
$10.50Sep 110.851.00$0.9316.1%20.6649
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 280.300.35$0.3215.6%68.1K0.34310
$11.00Aug 210.450.50$0.4810.4%850.4998.0K
$11.50Aug 210.750.85$0.8012.5%7700.65--
$11.50Aug 280.800.95$0.8817.0%2520.62--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 212.002.35$2.1716.1%2491.004.5K
$9.00Aug 282.002.50$2.2522.2%11.00--
$9.50Aug 281.502.00$1.7528.6%11.00--
$9.00Sep 41.802.50$2.1532.6%10.99--
$9.50Aug 211.501.90$1.7023.5%90.97404
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 211.752.30$2.0327.1%290.93550
$12.00Aug 210.951.35$1.1534.8%460.8054.4K
$11.50Aug 70.400.50$0.4522.2%210.72--
$11.50Aug 210.750.85$0.8012.5%7700.65--
$11.50Aug 280.800.95$0.8817.0%2520.62--

Most actively traded options today. High liquidity = easy entry/exit. 78 active (total vol 96.0K, top 68.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 210.050.15$0.10100.0%2.6K0.189.2K
$11.00Aug 210.400.50$0.4522.2%1.3K0.5310.1K
$11.00Aug 140.350.50$0.4334.9%1.2K0.55598
$11.50Aug 140.150.25$0.2050.0%1.1K0.3447
$10.50Aug 70.700.75$0.736.8%8820.913.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 280.300.35$0.3215.6%68.1K0.34310
$10.00Aug 280.150.20$0.1827.8%10.8K0.21176
$9.00Aug 210.000.10$0.05200.0%1.9K0.0715.1K
$10.00Aug 210.100.15$0.1338.5%8170.186.8K
$11.50Aug 210.750.85$0.8012.5%7700.65--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 52.4%, max 126.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Aug 7Sep 11123.5%54.5%126.7%12190
$9.50Aug 7Sep 497.3%51.2%90.0%75462
$13.00Aug 7Sep 491.5%49.6%84.3%141
$10.00Aug 7Sep 471.7%51.2%40.2%2502.1K
$12.00Aug 7Sep 1163.6%45.8%38.9%1991
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Aug 7Sep 4123.5%56.3%119.4%56746
$9.50Aug 7Sep 1197.3%46.3%110.4%4--
$10.00Aug 7Sep 471.7%51.2%40.2%94358
$11.50Aug 7Aug 2850.5%47.2%7.0%273--
$11.00Aug 7Sep 1147.0%45.7%2.8%87101

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 4.00, avg 1.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.00$12.50Sep 11$0.10$0.40$0.104.00$12.10
$11.50$12.00Aug 14$0.12$0.38$0.123.17$11.62
$11.50$12.00Aug 21$0.15$0.35$0.152.33$11.65
$11.50$12.00Aug 28$0.15$0.35$0.152.33$11.65
$11.50$12.00Sep 11$0.15$0.35$0.152.33$11.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$10.50Aug 7$0.12$0.38$0.123.17$10.88
$10.50$10.00Aug 21$0.12$0.38$0.123.17$10.38
$10.00$9.50Sep 4$0.13$0.37$0.132.85$9.87
$10.50$10.00Aug 28$0.14$0.36$0.142.57$10.36
$10.50$10.00Sep 4$0.15$0.35$0.152.33$10.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 34 found (best R:R 7.33, avg 1.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$10.50Sep 11$1.22$1.22$0.284.36$10.22
$9.00$9.50Aug 14$0.40$0.40$0.104.00$9.40
$9.50$10.00Sep 4$0.37$0.37$0.132.85$9.87
$10.50$11.00Aug 14$0.35$0.35$0.152.33$10.85
$10.50$11.00Aug 21$0.35$0.35$0.152.33$10.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.00$12.00Aug 21$0.88$0.88$0.127.33$12.12
$12.00$11.50Aug 21$0.35$0.35$0.152.33$11.65
$11.50$11.00Aug 28$0.33$0.33$0.171.94$11.17
$11.50$11.00Aug 21$0.32$0.32$0.181.78$11.18
$11.50$11.00Aug 7$0.30$0.30$0.201.50$11.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.15, cheapest $0.05)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Aug 7Aug 14$0.0545.6%53.0%
$11.50Aug 7Aug 14$0.1050.5%48.5%
$11.00Aug 7Aug 14$0.1347.0%50.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Aug 7Aug 14$0.0771.7%61.0%
$10.50Aug 7Aug 14$0.1545.6%53.0%
$11.00Aug 7Aug 14$0.2047.0%50.0%
$11.50Aug 7Aug 21$0.3550.5%47.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 4.03% of stock, avg 12.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.00Aug 7$0.30$0.15$0.45$10.55$11.454.03%
$11.50Aug 7$0.10$0.45$0.55$10.95$12.054.93%
$10.50Aug 7$0.73$0.03$0.76$9.74$11.266.81%
$11.00Aug 14$0.43$0.35$0.78$10.22$11.786.99%
$11.00Aug 21$0.45$0.48$0.93$10.07$11.938.33%
$10.50Aug 14$0.78$0.18$0.96$9.54$11.468.60%
$10.50Aug 21$0.80$0.25$1.05$9.45$11.559.41%
$11.50Aug 21$0.25$0.80$1.05$10.45$12.559.41%
$11.00Aug 28$0.53$0.55$1.08$9.92$12.089.68%
$10.50Aug 28$0.83$0.32$1.15$9.35$11.6510.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 79 found (cheapest 0.54% of stock, avg 3.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.00$10.50Aug 7$0.03$0.03$0.06$10.44$13.06
$13.00$10.00Aug 7$0.03$0.03$0.06$9.94$13.06
$13.00$9.50Aug 7$0.03$0.03$0.06$9.44$13.06
$12.00$10.50Aug 7$0.05$0.03$0.08$10.42$12.08
$12.00$10.00Aug 7$0.05$0.03$0.08$9.92$12.08
$12.00$9.50Aug 7$0.05$0.03$0.08$9.42$12.08
$13.00$9.00Aug 21$0.03$0.05$0.08$8.92$13.08
$11.50$10.50Aug 7$0.10$0.03$0.13$10.37$11.63
$11.50$10.00Aug 7$0.10$0.03$0.13$9.87$11.63
$11.50$9.50Aug 7$0.10$0.03$0.13$9.37$11.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 3.17, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
10/1112/12Aug 21$0.38$0.123.17$10.62$11.88
10/1112/12Aug 28$0.38$0.123.17$10.62$11.88
10/1011/12Aug 28$0.34$0.162.13$10.16$11.34
10/1011/12Sep 4$0.34$0.162.12$10.16$11.34
10/1011/12Aug 21$0.32$0.181.78$10.18$11.32
10/1011/12Sep 4$0.32$0.181.78$9.68$11.32
10/1012/12Sep 4$0.31$0.191.63$10.19$11.81
10/1112/12Aug 14$0.29$0.211.38$10.71$11.79
10/1012/12Aug 28$0.29$0.211.38$10.21$11.79
10/1012/12Sep 4$0.29$0.211.38$9.71$11.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$11.00$11.50$12.00Aug 21$0.05$0.459.00
$11.00$11.50$12.00Sep 11$0.05$0.459.00
$9.50$10.00$10.50Aug 14$0.07$0.436.14
$11.50$12.00$12.50Aug 28$0.07$0.436.14
$10.00$10.50$11.00Aug 21$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$9.00$9.50$10.00Aug 14$0.05$0.459.00
$9.00$9.50$10.00Sep 4$0.08$0.425.25
$10.00$10.50$11.00Aug 14$0.09$0.414.56
$9.50$10.00$10.50Aug 21$0.09$0.414.56
$10.50$11.00$11.50Aug 21$0.09$0.414.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.27, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.50$13.001:2Sep 4-$0.05$0.45
$12.00$12.501:2Aug 21-$0.06$0.44
$11.50$12.001:2Sep 4-$0.06$0.44
$10.50$11.001:2Aug 14-$0.08$0.42
$12.00$12.501:2Sep 4-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$12.001:2Aug 21-$0.27$0.73
$9.50$9.001:2Aug 14-$0.05$0.45
$9.50$9.001:2Sep 4-$0.05$0.45
$10.00$9.501:2Aug 21-$0.07$0.43
$9.50$9.001:2Aug 28-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 3.14%, avg 1.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.50Sep 11$0.350.403.0%3.14%6.18%10--
$11.50Sep 4$0.300.393.0%2.69%5.73%231
$11.50Aug 28$0.250.373.0%2.24%5.29%2424
$11.50Aug 21$0.200.353.0%1.79%4.84%66474
$12.00Sep 11$0.200.297.5%1.79%9.32%55--
$11.50Aug 14$0.150.343.0%1.34%4.39%1.1K47
$12.00Sep 4$0.150.277.5%1.34%8.87%1064
$12.00Aug 28$0.100.247.5%0.90%8.42%133115
$12.50Sep 4$0.100.1912.0%0.90%12.90%17--
$12.50Sep 11$0.100.2012.0%0.90%12.90%6--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,961
Total Puts 94,689
Put/Call Ratio 3.51
Net Difference -67,728

Prior's Put/Call Breakdown

Total Calls 11,834
Total Puts 5,602
Put/Call Ratio 0.47
Net Difference 6,232

Prior 7-Day Put/Call Summary

Total Calls 87,064
Total Puts 47,601
Average Put/Call Ratio 0.78
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All