Tour v482
OWL
BLUE OWL CAP INC A
$11.06 +7.33%
(8/3 13:00) ◀
|
Monday, August 3, 2026 (2:00pm)
January 2026
|
▶ (8/3 15:00)
◀ 8/3 14:00 ▶

Option Volume

Detail
ℹ
Current (08/03 2:00pm) 70,884
Calls: 14,255 (20%)
Puts: 56,629 (80%)
Prior (07/31) 13,579
Calls: 9,504 (70%)
Puts: 4,075 (30%)
Current vs Prior +422.01%
Calls: +49.99% (Calls)
Puts: +1289.67% (Puts)
Prior 7-Day Total 134,663
Calls: 87,062 (65%)
Puts: 47,601 (35%)
Prior 7-Day Average 19,237
Calls: 12,437 (65%)
Puts: 6,800 (35%)
Current vs Prior 7-Day Avg +268.47%
Calls: +14.61%
Puts: +732.76%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03 2:00pm) $3.33M
Calls: $1.28M (39%)
Puts: $2.05M (61%)
Prior (07/31) $949.0K
Calls: $494.5K (52%)
Puts: $454.5K (48%)
Current vs Prior +250.64%
Calls: +159.17%
Puts: +350.16%
Prior 7-Day Total $9.32M
Calls: $5.30M (57%)
Puts: $4.03M (43%)
Prior 7-Day Average $1.33M
Calls: $757.0K (57%)
Puts: $575.0K (43%)
Current vs Prior 7-Day Avg +149.83%
Calls: +69.31%
Puts: +255.82%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03 2:00pm) 3.97
Prior (07/31) 0.43
Current vs Prior +826.51%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg +408.10%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03 2:00pm) 1,053,572
Calls: 470,187 (45%)
Puts: 583,385 (55%)
Prior (07/31) 1,063,586
Calls: 478,092 (45%)
Puts: 585,494 (55%)
Current vs Prior -0.94%
Prior 7-Day Total 7,182,937
Calls: 3,148,977 (44%)
Puts: 4,033,960 (56%)
Prior 7-Day Average 1,026,133
Calls: 449,853 (44%)
Puts: 576,280 (56%)
Current vs Prior 7-Day Avg +2.67%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 7.23% | 11.84%11.39% | 12.48%
Prior 8.06% | 11.16%12.14% | 13.69%
Current vs Prior -10.24% | +6.09%-6.13% | -8.85%
Prior 7-Day Avg 6.60% | 8.97%12.10% | 15.40%
Current vs 7-Day Avg +9.54% | +32.10%-5.86% | -18.98%
Prior 7-Day Eod 8.06% | 11.17%12.14% | 13.69%
Current vs 7-Day Eod -10.24% | +6.09%-6.13% | -8.85%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.09% | 50.78%
Calls: 40.00% | 45.45%
Puts: 18.18% | 56.12%
Prior 29.91% | 43.08%
Calls: 31.25% | 40.00%
Puts: 28.57% | 46.15%
Current vs Prior -2.74% | +17.87%
Prior 7-Day Avg 55.74% | 29.66%
Calls: 46.29% | 27.60%
Puts: 65.19% | 31.72%
Current vs 7-Day Avg -47.81% | +71.20%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($2.05M). Massive premium surge with dollar volume up 251% vs prior. Dollar volume significantly above 7-day average (150% higher). Unusually high activity with volume up 422% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 4.7%, best 4.4%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 211.101.15$1.134.4%4900.92143.7K
$9.00Aug 212.002.10$2.054.9%2241.004.5K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.68, cheapest $0.32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 210.350.40$0.3813.2%8810.4910.1K
$10.50Aug 70.550.65$0.6016.7%2070.863.7K
$10.50Aug 140.600.70$0.6515.4%1030.855.0K
$10.50Aug 210.650.75$0.7014.3%3410.685.2K
$10.50Aug 280.700.80$0.7513.3%730.69372
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 280.300.35$0.3215.6%33.9K0.36310
$11.50Aug 210.800.95$0.8817.0%100.70--
$11.50Aug 280.851.00$0.9316.1%400.68--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 141.802.15$1.9817.7%111.0044
$9.50Aug 141.401.65$1.5316.3%131.00544
$10.00Aug 141.001.15$1.0813.9%111.00675
$9.00Aug 212.002.10$2.054.9%2241.004.5K
$9.50Aug 281.401.65$1.5316.3%11.0043
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 212.102.45$2.2815.4%40.93550
$12.00Aug 211.201.50$1.3522.2%390.8454.4K
$11.50Aug 210.800.95$0.8817.0%100.70--
$11.50Aug 280.851.00$0.9316.1%400.68--
$11.00Aug 140.300.70$0.5080.0%300.5551

Most actively traded options today. High liquidity = easy entry/exit. 69 active (total vol 53.2K, top 33.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 140.250.40$0.3345.5%1.2K0.48598
$11.00Aug 210.350.40$0.3813.2%8810.4910.1K
$10.00Aug 211.101.15$1.134.4%4900.92143.7K
$11.00Aug 70.200.30$0.2540.0%4550.53611
$10.50Aug 210.650.75$0.7014.3%3410.685.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 280.300.35$0.3215.6%33.9K0.36310
$10.00Aug 280.150.25$0.2050.0%10.7K0.23176
$10.00Aug 210.100.15$0.1338.5%7800.196.8K
$9.00Aug 210.000.10$0.05200.0%7430.0715.1K
$10.50Aug 140.150.20$0.1827.8%4590.326

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 43.4%, max 113.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Aug 7Sep 4116.1%54.3%113.7%6190
$13.00Aug 7Aug 2194.8%48.4%95.9%2334.1K
$9.50Aug 7Sep 490.0%49.0%83.6%75462
$12.00Aug 7Sep 1157.2%41.7%37.3%128
$10.00Aug 7Sep 1164.7%48.0%34.8%2382.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Aug 7Sep 4116.1%54.3%113.7%56746
$9.50Aug 7Sep 1190.0%47.0%91.4%4443
$10.00Aug 7Sep 464.7%48.5%33.4%89358
$11.00Aug 7Sep 1150.6%45.8%10.4%50101
$10.50Aug 7Sep 448.1%45.2%6.4%1181

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 4.00, avg 1.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.50$12.00Aug 28$0.10$0.40$0.104.00$11.60
$11.00$11.50Aug 7$0.17$0.33$0.171.94$11.17
$11.50$12.00Sep 4$0.17$0.33$0.171.94$11.67
$11.00$11.50Sep 4$0.18$0.32$0.181.78$11.18
$11.50$12.00Sep 11$0.18$0.32$0.181.78$11.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$9.50Aug 28$0.10$0.40$0.104.00$9.90
$10.50$10.00Aug 28$0.12$0.38$0.123.17$10.38
$10.00$9.50Sep 4$0.13$0.37$0.132.85$9.87
$10.50$10.00Sep 4$0.15$0.35$0.152.33$10.35
$11.00$10.50Aug 7$0.17$0.33$0.171.94$10.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 3.17, avg 1.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$10.50Sep 4$0.38$0.38$0.123.17$10.38
$9.00$9.50Sep 4$0.37$0.37$0.132.85$9.37
$9.50$10.00Sep 4$0.37$0.37$0.132.85$9.87
$10.00$10.50Sep 11$0.37$0.37$0.132.85$10.37
$10.50$11.00Aug 7$0.35$0.35$0.152.33$10.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.50$11.00Aug 21$0.38$0.38$0.123.17$11.12
$11.00$10.50Aug 14$0.32$0.32$0.181.78$10.68
$11.50$10.50Aug 28$0.61$0.61$0.391.56$10.89
$10.50$10.00Aug 21$0.20$0.20$0.300.67$10.30
$11.00$9.50Sep 11$0.55$0.55$0.950.58$10.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.10, cheapest $0.05)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Aug 7Aug 14$0.0548.1%41.4%
$11.50Aug 7Aug 14$0.0551.1%47.1%
$12.00Aug 7Aug 21$0.0557.2%41.4%
$11.00Aug 7Aug 14$0.0850.6%51.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Aug 21Aug 28$0.0542.0%41.5%
$10.00Aug 7Aug 14$0.0764.7%51.7%
$10.50Aug 7Aug 14$0.1348.1%41.4%
$11.00Aug 7Aug 14$0.2850.6%51.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 4.25% of stock, avg 12.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.00Aug 7$0.25$0.22$0.47$10.53$11.474.25%
$10.50Aug 7$0.60$0.05$0.65$9.85$11.155.88%
$10.50Aug 14$0.65$0.18$0.83$9.67$11.337.50%
$11.00Aug 14$0.33$0.50$0.83$10.17$11.837.50%
$11.00Aug 21$0.38$0.50$0.88$10.12$11.887.96%
$10.50Aug 21$0.70$0.33$1.03$9.47$11.539.31%
$11.50Aug 21$0.18$0.88$1.06$10.44$12.569.58%
$10.50Aug 28$0.75$0.32$1.07$9.43$11.579.67%
$10.00Aug 7$1.08$0.03$1.11$8.89$11.1110.04%
$11.50Aug 28$0.23$0.93$1.16$10.34$12.6610.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 68 found (cheapest 0.54% of stock, avg 3.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$10.00Aug 7$0.03$0.03$0.06$9.94$12.06
$12.00$9.50Aug 7$0.03$0.03$0.06$9.44$12.06
$13.00$10.00Aug 7$0.03$0.03$0.06$9.94$13.06
$13.00$9.50Aug 7$0.03$0.03$0.06$9.44$13.06
$12.00$10.50Aug 7$0.03$0.05$0.08$10.42$12.08
$13.00$10.50Aug 7$0.03$0.05$0.08$10.42$13.08
$13.00$9.00Aug 21$0.03$0.05$0.08$8.92$13.08
$11.50$10.00Aug 7$0.08$0.03$0.11$9.89$11.61
$11.50$9.50Aug 7$0.08$0.03$0.11$9.39$11.61
$11.50$10.50Aug 7$0.08$0.05$0.13$10.37$11.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 2.12, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
10/1011/12Aug 28$0.34$0.162.12$10.16$11.34
10/1011/12Sep 4$0.33$0.171.94$10.17$11.33
10/1011/12Aug 28$0.32$0.181.78$9.68$11.32
10/1012/12Sep 4$0.32$0.181.78$10.18$11.82
10/1011/12Sep 4$0.31$0.191.63$9.69$11.31
10/1012/12Sep 4$0.30$0.201.50$9.70$11.80
10/1112/12Sep 11$0.73$0.770.95$10.27$12.23
10/1012/12Aug 28$0.22$0.280.79$10.28$11.72
10/1012/12Aug 28$0.20$0.300.67$9.80$11.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 6.14, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$10.50$11.00$11.50Sep 11$0.07$0.436.14
$10.50$11.00$11.50Aug 28$0.08$0.425.25
$10.50$11.00$11.50Sep 4$0.09$0.414.56
$11.50$12.00$12.50Sep 4$0.09$0.414.56
$11.00$11.50$12.00Aug 21$0.10$0.404.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$9.00$9.50$10.00Aug 28$0.08$0.425.25
$9.00$9.50$10.00Sep 4$0.08$0.425.25
$9.00$9.50$10.00Aug 14$0.09$0.414.56
$11.00$11.50$12.00Aug 21$0.09$0.414.56
$10.00$10.50$11.00Aug 7$0.15$0.352.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.42, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.50$11.001:2Aug 21-$0.06$0.44
$12.00$12.501:2Sep 11-$0.06$0.44
$10.00$10.501:2Aug 7-$0.12$0.38
$10.50$11.001:2Aug 28-$0.15$0.35
$11.00$11.501:2Sep 4-$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$12.001:2Aug 21-$0.42$0.58
$9.50$9.001:2Sep 4-$0.05$0.45
$9.50$9.001:2Aug 28-$0.06$0.44
$9.50$9.001:2Aug 14-$0.07$0.43
$10.00$9.501:2Aug 21-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 2.71%, avg 1.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.50Sep 4$0.300.364.0%2.71%6.69%101
$11.50Sep 11$0.300.374.0%2.71%6.69%10--
$11.50Aug 28$0.200.314.0%1.81%5.79%1624
$11.50Aug 21$0.150.294.0%1.36%5.33%17074
$12.00Sep 4$0.150.238.5%1.36%9.86%384
$12.00Sep 11$0.150.248.5%1.36%9.86%57
$11.50Aug 14$0.100.254.0%0.90%4.88%32247
$12.00Aug 28$0.100.198.5%0.90%9.40%106115
$12.50Sep 11$0.100.1613.0%0.90%13.92%31.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,255
Total Puts 56,629
Put/Call Ratio 3.97
Net Difference -42,374

Prior's Put/Call Breakdown

Total Calls 9,504
Total Puts 4,075
Put/Call Ratio 0.43
Net Difference 5,429

Prior 7-Day Put/Call Summary

Total Calls 87,062
Total Puts 47,601
Average Put/Call Ratio 0.78
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All