Tour v483
OWL
BLUE OWL CAP INC A
$11.22 +8.88%
(8/3 14:00) ◀
|
Monday, August 3, 2026 (3:00pm)
January 2026
|
▶ (8/3 16:00)
◀ 8/3 15:00 ▶

Option Volume

Detail
ℹ
Current (08/03 3:00pm) 104,285
Calls: 22,173 (21%)
Puts: 82,112 (79%)
Prior (07/31) 14,518
Calls: 10,218 (70%)
Puts: 4,300 (30%)
Current vs Prior +618.32%
Calls: +117.00% (Calls)
Puts: +1809.58% (Puts)
Prior 7-Day Total 134,663
Calls: 87,062 (65%)
Puts: 47,601 (35%)
Prior 7-Day Average 19,237
Calls: 12,437 (65%)
Puts: 6,800 (35%)
Current vs Prior 7-Day Avg +442.09%
Calls: +78.28%
Puts: +1107.50%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03 3:00pm) $4.92M
Calls: $2.32M (47%)
Puts: $2.59M (53%)
Prior (07/31) $1.00M
Calls: $520.8K (52%)
Puts: $479.2K (48%)
Current vs Prior +391.64%
Calls: +346.29%
Puts: +440.93%
Prior 7-Day Total $9.32M
Calls: $5.30M (57%)
Puts: $4.03M (43%)
Prior 7-Day Average $1.33M
Calls: $757.0K (57%)
Puts: $575.0K (43%)
Current vs Prior 7-Day Avg +269.10%
Calls: +207.08%
Puts: +350.75%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03 3:00pm) 3.70
Prior (07/31) 0.42
Current vs Prior +779.99%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg +373.64%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03 3:00pm) 1,053,572
Calls: 470,187 (45%)
Puts: 583,385 (55%)
Prior (07/31) 1,063,586
Calls: 478,092 (45%)
Puts: 585,494 (55%)
Current vs Prior -0.94%
Prior 7-Day Total 7,182,937
Calls: 3,148,977 (44%)
Puts: 4,033,960 (56%)
Prior 7-Day Average 1,026,133
Calls: 449,853 (44%)
Puts: 576,280 (56%)
Current vs Prior 7-Day Avg +2.67%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.95% | 11.41%11.23% | 12.48%
Prior 8.06% | 11.16%12.14% | 13.69%
Current vs Prior -13.73% | +2.18%-7.47% | -8.85%
Prior 7-Day Avg 6.60% | 8.97%12.10% | 15.40%
Current vs 7-Day Avg +5.28% | +27.24%-7.21% | -18.98%
Prior 7-Day Eod 8.06% | 11.17%12.14% | 13.69%
Current vs 7-Day Eod -13.73% | +2.18%-7.47% | -8.85%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.08% | 50.27%
Calls: 13.16% | 22.22%
Puts: 25.00% | 78.31%
Prior 29.91% | 43.08%
Calls: 31.25% | 40.00%
Puts: 28.57% | 46.15%
Current vs Prior -36.21% | +16.69%
Prior 7-Day Avg 55.74% | 29.66%
Calls: 46.29% | 27.60%
Puts: 65.19% | 31.72%
Current vs 7-Day Avg -65.77% | +69.48%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 392% vs prior. Dollar volume significantly above 7-day average (269% higher). Unusually high activity with volume up 618% vs prior - elevated interest. Volume explosion - 442% above 7-day average (104,285 vs avg 19,237).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.9%, best 6.8%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 72.152.30$2.226.8%90.96190
$10.00Aug 211.201.30$1.258.0%6540.91143.7K
$11.00Aug 210.500.55$0.539.4%1.1K0.5510.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 211.952.10$2.037.4%290.93550

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.64, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 210.250.30$0.2817.9%6300.3774
$11.00Aug 70.350.40$0.3813.2%4900.65611
$11.00Aug 210.500.55$0.539.4%1.1K0.5510.1K
$10.50Aug 70.700.80$0.7513.3%7180.863.7K
$10.50Aug 210.800.95$0.8817.0%3420.745.2K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 280.250.30$0.2817.9%57.6K0.31310
$11.50Aug 280.750.85$0.8012.5%450.60--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 141.802.35$2.0826.4%111.0044
$9.50Aug 141.501.85$1.6820.8%131.00544
$9.00Aug 212.052.40$2.2215.8%2441.004.5K
$9.00Aug 282.052.50$2.2819.7%11.007
$9.50Aug 281.651.85$1.7511.4%11.0043
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 211.952.10$2.037.4%290.93550
$12.00Aug 211.001.50$1.2540.0%390.7854.4K
$11.50Aug 70.350.45$0.4025.0%200.67--
$11.50Aug 210.650.80$0.7320.5%100.63--
$11.50Aug 280.750.85$0.8012.5%450.60--

Most actively traded options today. High liquidity = easy entry/exit. 75 active (total vol 83.1K, top 57.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 210.100.15$0.1338.5%2.4K0.219.2K
$11.00Aug 140.400.50$0.4522.2%1.2K0.56598
$11.00Aug 210.500.55$0.539.4%1.1K0.5510.1K
$11.50Aug 140.200.25$0.2321.7%1.1K0.3547
$10.50Aug 70.700.80$0.7513.3%7180.863.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 280.250.30$0.2817.9%57.6K0.31310
$10.00Aug 280.150.25$0.2050.0%10.8K0.21176
$9.00Aug 210.000.05$0.03166.7%1.9K0.0415.1K
$10.00Aug 210.100.15$0.1338.5%7830.176.8K
$10.50Aug 140.050.30$0.18138.9%4590.276

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 51.1%, max 121.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Aug 7Sep 11124.4%56.0%121.9%10190
$13.00Aug 7Aug 2186.8%44.9%93.3%2344.1K
$9.50Aug 7Sep 498.8%53.2%85.9%75462
$10.00Aug 7Sep 1173.8%48.2%53.0%2382.1K
$10.50Aug 7Sep 1159.4%46.2%28.6%7193.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Aug 7Sep 4124.4%57.9%114.7%56746
$9.50Aug 7Sep 1198.8%48.0%105.8%4443
$10.00Aug 7Sep 473.8%48.5%52.3%92358
$10.50Aug 7Sep 459.4%47.0%26.2%1181
$11.00Aug 7Sep 1152.4%43.8%19.6%64101

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 4.00, avg 1.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.50$12.00Aug 7$0.10$0.40$0.104.00$11.60
$12.00$12.50Aug 28$0.10$0.40$0.104.00$12.10
$12.00$12.50Sep 4$0.12$0.38$0.123.17$12.12
$12.00$12.50Sep 11$0.13$0.37$0.132.85$12.13
$11.50$12.00Aug 21$0.15$0.35$0.152.33$11.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.50$10.00Aug 21$0.12$0.38$0.123.17$10.38
$10.00$9.50Aug 28$0.12$0.38$0.123.17$9.88
$10.50$10.00Sep 4$0.16$0.34$0.162.12$10.34
$11.00$9.50Sep 11$0.48$1.02$0.482.12$10.52
$11.00$10.50Aug 14$0.20$0.30$0.201.50$10.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 36 found (best R:R 3.55, avg 1.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$10.00Sep 11$0.75$0.75$0.253.00$9.75
$10.50$11.00Aug 7$0.37$0.37$0.132.85$10.87
$10.00$10.50Aug 21$0.37$0.37$0.132.85$10.37
$9.50$10.00Sep 4$0.37$0.37$0.132.85$9.87
$10.50$11.00Aug 21$0.35$0.35$0.152.33$10.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.00$12.00Aug 21$0.78$0.78$0.223.55$12.22
$11.50$11.00Aug 21$0.28$0.28$0.221.27$11.22
$11.50$10.50Aug 28$0.52$0.52$0.481.08$10.98
$11.50$11.00Aug 7$0.25$0.25$0.251.00$11.25
$11.00$10.50Aug 14$0.20$0.20$0.300.67$10.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.14, cheapest $0.05)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Aug 7Aug 14$0.0752.4%53.0%
$9.50Aug 7Aug 14$0.0898.8%65.8%
$11.50Aug 7Aug 14$0.1050.1%51.4%
$12.00Aug 7Aug 21$0.1048.2%44.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Aug 7Aug 14$0.0573.8%55.0%
$10.50Aug 7Aug 14$0.1359.4%52.7%
$11.00Aug 7Aug 14$0.2352.4%53.0%
$11.50Aug 7Aug 21$0.3350.1%46.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 4.72% of stock, avg 12.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.00Aug 7$0.38$0.15$0.53$10.47$11.534.72%
$11.50Aug 7$0.13$0.40$0.53$10.97$12.034.72%
$10.50Aug 7$0.75$0.05$0.80$9.70$11.307.13%
$11.00Aug 14$0.45$0.38$0.83$10.17$11.837.40%
$10.50Aug 14$0.75$0.18$0.93$9.57$11.438.29%
$11.00Aug 21$0.53$0.45$0.98$10.02$11.988.73%
$11.50Aug 21$0.28$0.73$1.01$10.49$12.519.00%
$10.50Aug 21$0.88$0.25$1.13$9.37$11.6310.07%
$11.50Aug 28$0.35$0.80$1.15$10.35$12.6510.25%
$10.50Aug 28$0.90$0.28$1.18$9.32$11.6810.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 60 found (cheapest 0.53% of stock, avg 3.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$10.00Aug 7$0.03$0.03$0.06$9.94$12.06
$13.00$10.00Aug 7$0.03$0.03$0.06$9.94$13.06
$12.00$10.50Aug 7$0.03$0.05$0.08$10.42$12.08
$13.00$10.50Aug 7$0.03$0.05$0.08$10.42$13.08
$13.00$9.50Aug 21$0.03$0.08$0.11$9.39$13.11
$11.50$10.00Aug 7$0.13$0.03$0.16$9.84$11.66
$12.50$9.50Aug 21$0.08$0.08$0.16$9.34$12.66
$13.00$10.00Aug 21$0.03$0.13$0.16$9.84$13.16
$11.50$10.50Aug 7$0.13$0.05$0.18$10.32$11.68
$12.00$11.00Aug 7$0.03$0.15$0.18$10.82$12.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 2.85, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
10/1011/12Aug 21$0.37$0.132.85$10.13$11.37
10/1011/12Sep 4$0.36$0.142.57$10.14$11.36
10/1112/12Aug 21$0.35$0.152.33$10.65$11.85
10/1011/12Aug 28$0.34$0.162.12$9.66$11.34
10/1012/12Sep 4$0.34$0.162.12$10.16$11.84
10/1212/12Aug 28$0.62$0.381.63$10.88$12.62
10/1012/12Sep 4$0.28$0.221.27$10.22$12.28
10/1012/12Aug 21$0.27$0.231.17$10.23$11.77
10/1012/12Aug 28$0.27$0.231.17$9.73$11.77
10/1012/12Aug 28$0.22$0.280.79$9.78$12.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$10.00$10.50$11.00Sep 11$0.05$0.459.00
$10.00$10.50$11.00Aug 7$0.06$0.447.33
$9.00$9.50$10.00Sep 4$0.06$0.447.33
$11.50$12.00$12.50Sep 4$0.06$0.447.33
$11.00$11.50$12.00Sep 11$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$9.50$10.00$10.50Aug 14$0.07$0.436.14
$9.50$10.00$10.50Aug 21$0.07$0.436.14
$10.00$10.50$11.00Aug 7$0.08$0.425.25
$10.00$10.50$11.00Aug 21$0.08$0.425.25
$10.50$11.00$11.50Aug 21$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.47, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.50$12.001:2Aug 28-$0.05$0.45
$11.50$12.001:2Sep 4-$0.07$0.43
$9.00$10.001:2Sep 11-$0.58$0.42
$11.50$12.001:2Sep 11-$0.11$0.39
$11.00$11.501:2Aug 28-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$12.001:2Aug 21-$0.47$0.53
$9.50$9.001:2Aug 14-$0.05$0.45
$9.50$9.001:2Sep 4-$0.05$0.45
$10.50$10.001:2Sep 4-$0.06$0.44
$9.50$9.001:2Aug 28-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 3.12%, avg 1.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.50Sep 4$0.350.412.5%3.12%5.61%201
$11.50Sep 11$0.350.412.5%3.12%5.61%10--
$11.50Aug 28$0.300.392.5%2.67%5.17%2124
$11.50Aug 21$0.250.372.5%2.23%4.72%63074
$11.50Aug 14$0.200.352.5%1.78%4.28%1.1K47
$12.00Sep 4$0.200.297.0%1.78%8.73%1054
$12.00Sep 11$0.200.307.0%1.78%8.73%557
$12.00Aug 28$0.150.267.0%1.34%8.29%133115
$11.50Aug 7$0.100.332.5%0.89%3.39%363106
$12.00Aug 21$0.100.217.0%0.89%7.84%2.4K9.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,173
Total Puts 82,112
Put/Call Ratio 3.70
Net Difference -59,939

Prior's Put/Call Breakdown

Total Calls 10,218
Total Puts 4,300
Put/Call Ratio 0.42
Net Difference 5,918

Prior 7-Day Put/Call Summary

Total Calls 87,062
Total Puts 47,601
Average Put/Call Ratio 0.78
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All