Tour v482
OWL
BLUE OWL CAP INC A
$10.95 +6.31%
(8/3 12:00) ◀
|
Monday, August 3, 2026 (1:00pm)
January 2026
|
▶ (8/3 14:00)
◀ 8/3 13:00 ▶

Option Volume

Detail
ℹ
Current (08/03 1:00pm) 59,433
Calls: 10,284 (17%)
Puts: 49,149 (83%)
Prior (07/31) 12,098
Calls: 8,505 (70%)
Puts: 3,593 (30%)
Current vs Prior +391.26%
Calls: +20.92% (Calls)
Puts: +1267.91% (Puts)
Prior 7-Day Total 134,663
Calls: 87,062 (65%)
Puts: 47,601 (35%)
Prior 7-Day Average 19,237
Calls: 12,437 (65%)
Puts: 6,800 (35%)
Current vs Prior 7-Day Avg +208.94%
Calls: -17.31%
Puts: +622.76%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03 1:00pm) $2.84M
Calls: $830.8K (29%)
Puts: $2.01M (71%)
Prior (07/31) $891.1K
Calls: $474.1K (53%)
Puts: $417.0K (47%)
Current vs Prior +218.36%
Calls: +75.26%
Puts: +381.04%
Prior 7-Day Total $9.32M
Calls: $5.30M (57%)
Puts: $4.03M (43%)
Prior 7-Day Average $1.33M
Calls: $757.0K (57%)
Puts: $575.0K (43%)
Current vs Prior 7-Day Avg +112.97%
Calls: +9.76%
Puts: +248.85%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03 1:00pm) 4.78
Prior (07/31) 0.42
Current vs Prior +1031.28%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg +511.26%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03 1:00pm) 1,053,572
Calls: 470,187 (45%)
Puts: 583,385 (55%)
Prior (07/31) 1,063,586
Calls: 478,092 (45%)
Puts: 585,494 (55%)
Current vs Prior -0.94%
Prior 7-Day Total 7,182,937
Calls: 3,148,977 (44%)
Puts: 4,033,960 (56%)
Prior 7-Day Average 1,026,133
Calls: 449,853 (44%)
Puts: 576,280 (56%)
Current vs Prior 7-Day Avg +2.67%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 7.58% | 10.05%11.42% | 12.33%
Prior 8.06% | 11.16%12.14% | 13.69%
Current vs Prior -5.94% | -10.03%-5.94% | -9.94%
Prior 7-Day Avg 6.60% | 8.97%12.10% | 15.40%
Current vs 7-Day Avg +14.79% | +12.04%-5.67% | -19.95%
Prior 7-Day Eod 8.06% | 11.17%12.14% | 13.69%
Current vs 7-Day Eod -5.94% | -10.03%-5.94% | -9.94%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.09% | 58.90%
Calls: 18.18% | 50.00%
Puts: 50.00% | 67.80%
Prior 29.91% | 43.08%
Calls: 31.25% | 40.00%
Puts: 28.57% | 46.15%
Current vs Prior +13.98% | +36.72%
Prior 7-Day Avg 55.74% | 29.66%
Calls: 46.29% | 27.60%
Puts: 65.19% | 31.72%
Current vs 7-Day Avg -38.84% | +98.57%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($2.01M). Massive premium surge with dollar volume up 218% vs prior. Dollar volume significantly above 7-day average (113% higher). Unusually high activity with volume up 391% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.1%, best 4.9%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 211.001.05$1.024.9%3870.86143.7K
$10.50Aug 280.650.70$0.687.4%630.65372
$10.00Sep 41.051.15$1.109.1%70.7610
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.71, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Sep 40.250.30$0.2817.9%10.321
$10.50Aug 70.500.60$0.5518.2%1330.793.7K
$10.50Aug 210.600.70$0.6515.4%3310.655.2K
$10.50Aug 280.650.70$0.687.4%630.65372
$10.50Sep 40.700.85$0.7719.5%300.6264
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 280.350.40$0.3813.2%26.9K0.40310
$11.00Aug 210.550.65$0.6016.7%580.5698.0K
$11.50Aug 210.851.00$0.9316.1%100.72--
$11.50Aug 280.901.05$0.9815.3%400.69--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 141.802.10$1.9515.4%111.0044
$9.50Aug 141.351.55$1.4513.8%131.00544
$10.00Aug 140.901.05$0.9815.3%21.00675
$9.00Aug 211.852.05$1.9510.3%2231.004.5K
$9.50Aug 211.351.60$1.4816.9%61.00404
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 212.152.45$2.3013.0%40.93550
$12.00Aug 211.251.50$1.3818.1%390.8454.4K
$11.50Aug 210.851.00$0.9316.1%100.72--
$11.50Aug 280.901.05$0.9815.3%400.69--
$11.00Aug 140.300.70$0.5080.0%300.5951

Most actively traded options today. High liquidity = easy entry/exit. 65 active (total vol 45.3K, top 26.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 140.200.30$0.2540.0%1.1K0.43598
$11.00Aug 210.300.40$0.3528.6%6040.4510.1K
$11.00Aug 70.200.25$0.2321.7%4020.48611
$10.00Aug 211.001.05$1.024.9%3870.86143.7K
$10.50Aug 210.600.70$0.6515.4%3310.655.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 280.350.40$0.3813.2%26.9K0.40310
$10.00Aug 280.200.25$0.2321.7%10.7K0.26176
$10.00Aug 210.150.20$0.1827.8%7230.246.8K
$9.00Aug 210.000.10$0.05200.0%7080.0715.1K
$10.50Aug 140.150.30$0.2268.2%4520.366

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 44.3%, max 114.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Aug 7Sep 4112.3%52.4%114.2%5190
$9.50Aug 7Sep 486.4%49.9%73.2%75462
$10.00Aug 7Sep 1173.4%47.6%54.2%1982.1K
$12.00Aug 7Sep 1160.3%43.9%37.6%128
$11.50Aug 7Sep 455.8%44.1%26.4%13107
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Aug 7Sep 4112.3%52.4%114.2%56746
$9.50Aug 7Sep 1186.4%47.7%81.3%4443
$10.00Aug 7Sep 473.4%48.2%52.4%88358
$10.50Aug 7Aug 2851.2%42.1%21.6%27.0K311
$11.00Aug 7Aug 2154.0%47.6%13.3%9298.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 4.00, avg 1.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.50$12.00Aug 28$0.10$0.40$0.104.00$11.60
$11.50$12.00Sep 4$0.10$0.40$0.104.00$11.60
$11.00$11.50Aug 7$0.15$0.35$0.152.33$11.15
$11.00$11.50Aug 14$0.15$0.35$0.152.33$11.15
$11.00$12.00Sep 11$0.33$0.67$0.332.03$11.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$9.50Aug 28$0.10$0.40$0.104.00$9.90
$10.50$10.00Aug 14$0.12$0.38$0.123.17$10.38
$10.00$9.50Sep 4$0.12$0.38$0.123.17$9.88
$10.50$10.00Aug 28$0.15$0.35$0.152.33$10.35
$10.50$10.00Aug 21$0.17$0.33$0.171.94$10.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 3.17, avg 1.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$10.50Aug 7$0.38$0.38$0.123.17$10.38
$10.00$10.50Aug 14$0.38$0.38$0.123.17$10.38
$10.00$10.50Aug 21$0.37$0.37$0.132.85$10.37
$10.00$10.50Sep 11$0.36$0.36$0.142.57$10.36
$10.50$11.00Aug 14$0.35$0.35$0.152.33$10.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.50$11.00Aug 21$0.33$0.33$0.171.94$11.17
$11.50$10.50Aug 28$0.60$0.60$0.401.50$10.90
$11.00$10.50Aug 14$0.28$0.28$0.221.27$10.72
$11.00$10.50Aug 21$0.25$0.25$0.251.00$10.75
$11.00$10.50Aug 7$0.20$0.20$0.300.67$10.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.10, cheapest $0.05)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 7Aug 14$0.05112.3%74.1%
$12.00Aug 7Aug 21$0.0560.3%44.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Aug 7Aug 14$0.0573.4%48.9%
$10.50Aug 7Aug 14$0.1451.2%44.7%
$11.00Aug 7Aug 14$0.2254.0%46.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 4.66% of stock, avg 12.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.00Aug 7$0.23$0.28$0.51$10.49$11.514.66%
$10.50Aug 7$0.55$0.08$0.63$9.87$11.135.75%
$11.00Aug 14$0.25$0.50$0.75$10.25$11.756.85%
$10.50Aug 14$0.60$0.22$0.82$9.68$11.327.49%
$11.00Aug 21$0.35$0.60$0.95$10.05$11.958.68%
$10.00Aug 7$0.93$0.05$0.98$9.02$10.988.95%
$10.50Aug 21$0.65$0.35$1.00$9.50$11.509.13%
$10.50Aug 28$0.68$0.38$1.06$9.44$11.569.68%
$10.00Aug 14$0.98$0.10$1.08$8.92$11.089.86%
$11.50Aug 21$0.18$0.93$1.11$10.39$12.6110.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 56 found (cheapest 0.55% of stock, avg 3.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$9.50Aug 7$0.03$0.03$0.06$9.44$12.06
$12.00$10.00Aug 7$0.03$0.05$0.08$9.92$12.08
$11.50$9.50Aug 7$0.08$0.03$0.11$9.39$11.61
$12.00$10.50Aug 7$0.03$0.08$0.11$10.39$12.11
$11.50$10.00Aug 7$0.08$0.05$0.13$9.87$11.63
$11.50$9.50Aug 14$0.10$0.03$0.13$9.37$11.63
$12.00$9.00Aug 21$0.08$0.05$0.13$8.87$12.13
$11.50$9.00Aug 14$0.10$0.05$0.15$8.85$11.65
$11.50$10.50Aug 7$0.08$0.08$0.16$10.34$11.66
$12.00$9.50Aug 21$0.08$0.10$0.18$9.32$12.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 3.17, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
10/1010/11Aug 28$0.38$0.123.17$9.62$10.88
10/1011/12Aug 21$0.34$0.162.12$10.16$11.34
10/1011/12Aug 28$0.32$0.181.78$10.18$11.32
10/1011/12Sep 4$0.32$0.181.78$9.68$11.32
10/1011/12Aug 14$0.27$0.231.17$10.23$11.27
10/1011/12Aug 28$0.27$0.231.17$9.73$11.27
10/1012/12Aug 28$0.25$0.251.00$10.25$11.75
10/1012/12Sep 4$0.22$0.280.79$9.78$11.72
10/1012/12Aug 28$0.20$0.300.67$9.80$11.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$10.00$10.50$11.00Aug 7$0.06$0.447.33
$10.00$10.50$11.00Aug 28$0.06$0.447.33
$10.00$10.50$11.00Aug 21$0.07$0.436.14
$11.00$11.50$12.00Aug 21$0.07$0.436.14
$11.00$11.50$12.00Aug 28$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$9.00$9.50$10.00Aug 28$0.07$0.436.14
$10.00$10.50$11.00Aug 21$0.08$0.425.25
$10.50$11.00$11.50Aug 21$0.08$0.425.25
$9.00$9.50$10.00Aug 14$0.09$0.414.56
$9.50$10.00$10.50Aug 21$0.09$0.414.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.46, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$11.501:2Aug 28-$0.06$0.44
$12.00$12.501:2Sep 11-$0.06$0.44
$11.00$11.501:2Sep 4-$0.08$0.42
$11.50$12.001:2Sep 4-$0.08$0.42
$10.50$11.001:2Aug 28-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$12.001:2Aug 21-$0.46$0.54
$10.00$9.501:2Sep 4-$0.06$0.44
$9.50$9.001:2Aug 14-$0.07$0.43
$9.50$9.001:2Aug 28-$0.07$0.43
$10.50$10.001:2Aug 28-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 4.11%, avg 2.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Sep 11$0.450.470.5%4.11%4.57%441
$11.00Sep 4$0.400.460.5%3.65%4.11%9134
$11.00Aug 28$0.350.450.5%3.20%3.65%108515
$11.00Aug 21$0.300.450.5%2.74%3.20%60410.1K
$11.50Sep 4$0.250.325.0%2.28%7.31%11
$11.00Aug 7$0.200.480.5%1.83%2.28%402611
$11.00Aug 14$0.200.430.5%1.83%2.28%1.1K598
$11.50Aug 28$0.200.305.0%1.83%6.85%1624
$11.50Aug 21$0.150.275.0%1.37%6.39%15974
$12.00Sep 4$0.150.229.6%1.37%10.96%384

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,284
Total Puts 49,149
Put/Call Ratio 4.78
Net Difference -38,865

Prior's Put/Call Breakdown

Total Calls 8,505
Total Puts 3,593
Put/Call Ratio 0.42
Net Difference 4,912

Prior 7-Day Put/Call Summary

Total Calls 87,062
Total Puts 47,601
Average Put/Call Ratio 0.78
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All