Tour v482
OWL
BLUE OWL CAP INC A
$10.87 +5.49%
(8/3 11:00) ◀
|
Monday, August 3, 2026 (12:00pm)
January 2026
|
▶ (8/3 13:00)
◀ 8/3 12:00 ▶

Option Volume

Detail
ℹ
Current (08/03 12:00pm) 31,316
Calls: 8,206 (26%)
Puts: 23,110 (74%)
Prior (07/31) 10,916
Calls: 7,728 (71%)
Puts: 3,188 (29%)
Current vs Prior +186.88%
Calls: +6.19% (Calls)
Puts: +624.91% (Puts)
Prior 7-Day Total 134,663
Calls: 87,062 (65%)
Puts: 47,601 (35%)
Prior 7-Day Average 19,237
Calls: 12,437 (65%)
Puts: 6,800 (35%)
Current vs Prior 7-Day Avg +62.79%
Calls: -34.02%
Puts: +239.85%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03 12:00pm) $1.71M
Calls: $589.2K (34%)
Puts: $1.12M (66%)
Prior (07/31) $780.5K
Calls: $400.7K (51%)
Puts: $379.8K (49%)
Current vs Prior +119.05%
Calls: +47.06%
Puts: +194.98%
Prior 7-Day Total $9.32M
Calls: $5.30M (57%)
Puts: $4.03M (43%)
Prior 7-Day Average $1.33M
Calls: $757.0K (57%)
Puts: $575.0K (43%)
Current vs Prior 7-Day Avg +28.35%
Calls: -22.16%
Puts: +94.84%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03 12:00pm) 2.82
Prior (07/31) 0.41
Current vs Prior +582.68%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg +260.19%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03 12:00pm) 1,053,572
Calls: 470,187 (45%)
Puts: 583,385 (55%)
Prior (07/31) 1,063,586
Calls: 478,092 (45%)
Puts: 585,494 (55%)
Current vs Prior -0.94%
Prior 7-Day Total 7,182,937
Calls: 3,148,977 (44%)
Puts: 4,033,960 (56%)
Prior 7-Day Average 1,026,133
Calls: 449,853 (44%)
Puts: 576,280 (56%)
Current vs Prior 7-Day Avg +2.67%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 7.64% | 10.40%11.50% | 13.16%
Prior 8.06% | 11.16%12.14% | 13.69%
Current vs Prior -5.24% | -6.89%-5.24% | -3.90%
Prior 7-Day Avg 6.60% | 8.97%12.10% | 15.40%
Current vs 7-Day Avg +15.64% | +15.94%-4.98% | -14.58%
Prior 7-Day Eod 8.06% | 11.17%12.14% | 13.69%
Current vs 7-Day Eod -5.24% | -6.89%-5.24% | -3.90%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.50% | 30.81%
Calls: 10.42% | 28.30%
Puts: 28.57% | 33.33%
Prior 29.91% | 43.08%
Calls: 31.25% | 40.00%
Puts: 28.57% | 46.15%
Current vs Prior -34.80% | -28.48%
Prior 7-Day Avg 55.74% | 29.66%
Calls: 46.29% | 27.60%
Puts: 65.19% | 31.72%
Current vs 7-Day Avg -65.02% | +3.87%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($1.12M). Massive premium surge with dollar volume up 119% vs prior. Unusually high activity with volume up 187% vs prior - elevated interest. Extreme bearish P/C ratio of 2.82 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 6.5%, best 4.2%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 211.351.45$1.407.1%60.94404
$9.00Aug 211.751.90$1.838.2%621.004.5K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 212.352.45$2.404.2%--0.93550

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.58, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 210.300.35$0.3215.6%5020.4210.1K
$11.00Aug 280.350.40$0.3813.2%940.43515
$11.00Sep 40.400.45$0.4311.6%40.43134
$10.50Aug 70.450.50$0.4810.4%1110.753.7K
$10.50Aug 210.550.65$0.6016.7%3300.625.2K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 280.250.30$0.2817.9%10.7K0.29176
$10.50Aug 210.350.40$0.3813.2%200.4221
$10.50Aug 280.400.45$0.4311.6%2.0K0.43310
$11.00Aug 210.600.70$0.6515.4%530.5898.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 71.751.95$1.8510.8%41.00190
$9.00Aug 141.652.00$1.8319.1%11.0044
$9.50Aug 141.251.45$1.3514.8%131.00544
$9.00Aug 211.751.90$1.838.2%621.004.5K
$9.50Aug 71.251.45$1.3514.8%580.97455
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 212.352.45$2.404.2%--0.93550
$12.00Aug 211.351.50$1.4310.5%340.8454.4K
$11.50Aug 210.951.15$1.0519.0%100.74--
$11.50Aug 281.001.15$1.0813.9%400.71--
$11.00Aug 140.500.70$0.6033.3%300.6151

Most actively traded options today. High liquidity = easy entry/exit. 61 active (total vol 19.1K, top 10.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 140.200.30$0.2540.0%9310.40598
$11.00Aug 210.300.35$0.3215.6%5020.4210.1K
$11.00Aug 70.150.20$0.1827.8%3400.40611
$10.00Aug 210.901.00$0.9510.5%3390.79143.7K
$10.50Aug 210.550.65$0.6016.7%3300.625.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 280.250.30$0.2817.9%10.7K0.29176
$10.50Aug 280.400.45$0.4311.6%2.0K0.43310
$10.00Aug 210.200.25$0.2321.7%5390.276.8K
$9.00Aug 210.050.10$0.0862.5%4940.1015.1K
$10.50Aug 140.250.40$0.3345.5%4520.426

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 39.5%, max 85.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Aug 7Sep 4106.5%57.3%85.8%5190
$9.50Aug 7Sep 480.6%47.1%71.2%59462
$10.00Aug 7Sep 1166.6%46.4%43.5%1982.1K
$12.00Aug 7Sep 1165.8%48.8%34.8%118
$11.00Aug 7Sep 1154.6%47.8%14.1%343652
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Aug 7Sep 4106.5%57.3%85.8%5746
$9.50Aug 7Sep 480.6%47.1%71.2%23478
$10.00Aug 7Sep 466.6%49.2%35.3%63358
$10.50Aug 7Aug 2849.5%43.8%13.0%2.1K311
$11.00Aug 7Aug 2154.6%48.5%12.4%7598.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 4.00, avg 1.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$11.50Sep 4$0.13$0.37$0.132.85$11.13
$11.00$12.00Sep 11$0.28$0.72$0.282.57$11.28
$11.00$11.50Aug 7$0.15$0.35$0.152.33$11.15
$11.50$12.00Sep 4$0.15$0.35$0.152.33$11.65
$11.00$11.50Aug 14$0.17$0.33$0.171.94$11.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$9.50Aug 21$0.10$0.40$0.104.00$9.90
$10.00$9.50Aug 28$0.13$0.37$0.132.85$9.87
$10.50$10.00Aug 21$0.15$0.35$0.152.33$10.35
$10.50$10.00Aug 28$0.15$0.35$0.152.33$10.35
$10.00$9.50Sep 4$0.17$0.33$0.171.94$9.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 3.17, avg 1.11)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$10.50Aug 14$0.37$0.37$0.132.85$10.37
$10.00$10.50Aug 21$0.35$0.35$0.152.33$10.35
$10.00$10.50Aug 28$0.33$0.33$0.171.94$10.33
$10.00$10.50Sep 11$0.31$0.31$0.191.63$10.31
$10.50$11.00Aug 7$0.30$0.30$0.201.50$10.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$11.50Aug 21$0.38$0.38$0.123.17$11.62
$11.50$10.50Aug 28$0.65$0.65$0.351.86$10.85
$11.00$10.50Aug 14$0.27$0.27$0.231.17$10.73
$11.00$10.50Aug 21$0.27$0.27$0.231.17$10.73
$11.00$10.50Aug 7$0.25$0.25$0.251.00$10.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.10, cheapest $0.05)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Aug 7Aug 14$0.0549.5%52.9%
$11.50Aug 7Aug 14$0.0544.4%44.7%
$12.00Aug 7Aug 21$0.0565.8%46.6%
$11.00Aug 7Aug 14$0.0754.6%52.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Aug 7Aug 14$0.0580.6%59.9%
$10.00Aug 7Aug 14$0.0866.6%49.6%
$10.50Aug 7Aug 14$0.2349.5%52.9%
$11.00Aug 7Aug 14$0.2554.6%52.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 4.88% of stock, avg 12.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.00Aug 7$0.18$0.35$0.53$10.47$11.534.88%
$10.50Aug 7$0.48$0.10$0.58$9.92$11.085.34%
$11.00Aug 14$0.25$0.60$0.85$10.15$11.857.82%
$10.50Aug 14$0.53$0.33$0.86$9.64$11.367.91%
$10.00Aug 7$0.88$0.05$0.93$9.07$10.938.56%
$11.00Aug 21$0.32$0.65$0.97$10.03$11.978.92%
$10.50Aug 21$0.60$0.38$0.98$9.52$11.489.02%
$10.00Aug 14$0.90$0.13$1.03$8.97$11.039.48%
$10.50Aug 28$0.65$0.43$1.08$9.42$11.589.94%
$10.00Aug 21$0.95$0.23$1.18$8.82$11.1810.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 0.55% of stock, avg 3.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.50$9.50Aug 7$0.03$0.03$0.06$9.44$11.56
$12.00$9.50Aug 7$0.03$0.03$0.06$9.44$12.06
$11.50$10.00Aug 7$0.03$0.05$0.08$9.92$11.58
$12.00$10.00Aug 7$0.03$0.05$0.08$9.92$12.08
$11.50$9.00Aug 14$0.08$0.03$0.11$8.89$11.61
$11.50$10.50Aug 7$0.03$0.10$0.13$10.37$11.63
$12.00$10.50Aug 7$0.03$0.10$0.13$10.37$12.13
$11.50$9.50Aug 14$0.08$0.08$0.16$9.34$11.66
$12.00$9.00Aug 21$0.08$0.08$0.16$8.84$12.16
$11.00$9.50Aug 7$0.18$0.03$0.21$9.29$11.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 3.17, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
10/1010/11Aug 21$0.38$0.123.17$9.62$10.88
10/1011/12Aug 14$0.37$0.132.85$10.13$11.37
10/1011/12Aug 28$0.33$0.171.94$10.17$11.33
10/1011/12Aug 21$0.32$0.181.78$10.18$11.32
10/1012/12Sep 4$0.32$0.181.78$9.68$11.82
10/1011/12Aug 28$0.31$0.191.63$9.69$11.31
10/1011/12Sep 4$0.30$0.201.50$9.70$11.30
10/1011/12Aug 21$0.27$0.231.17$9.73$11.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$10.00$10.50$11.00Aug 28$0.06$0.447.33
$9.50$10.00$10.50Aug 7$0.07$0.436.14
$10.00$10.50$11.00Aug 21$0.07$0.436.14
$9.50$10.00$10.50Aug 14$0.08$0.425.25
$10.00$10.50$11.00Aug 14$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$10.00$10.50$11.00Aug 14$0.07$0.436.14
$10.00$10.50$11.00Aug 21$0.12$0.383.17
$10.50$11.00$11.50Aug 21$0.13$0.372.85
$9.00$9.50$10.00Aug 28$0.13$0.372.85
$9.00$9.50$10.00Sep 4$0.14$0.362.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.46, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.50$12.001:2Aug 28-$0.06$0.44
$10.00$10.501:2Aug 7-$0.08$0.42
$12.00$12.501:2Sep 11-$0.08$0.42
$10.50$11.001:2Aug 28-$0.11$0.39
$10.50$11.001:2Sep 4-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$12.001:2Aug 21-$0.46$0.54
$11.00$10.501:2Aug 14-$0.06$0.44
$10.50$10.001:2Aug 21-$0.08$0.42
$11.00$10.501:2Aug 21-$0.11$0.39
$9.50$9.001:2Sep 4-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 3.68%, avg 1.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Sep 4$0.400.431.2%3.68%4.88%4134
$11.00Sep 11$0.400.441.2%3.68%4.88%341
$11.00Aug 28$0.350.431.2%3.22%4.42%94515
$11.00Aug 21$0.300.421.2%2.76%3.96%50210.1K
$11.50Sep 4$0.250.325.8%2.30%8.10%11
$11.00Aug 14$0.200.401.2%1.84%3.04%931598
$11.00Aug 7$0.150.401.2%1.38%2.58%340611
$11.50Aug 28$0.150.275.8%1.38%7.18%1424
$12.00Sep 11$0.150.2410.4%1.38%11.78%47
$11.50Aug 21$0.100.245.8%0.92%6.72%12774

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,206
Total Puts 23,110
Put/Call Ratio 2.82
Net Difference -14,904

Prior's Put/Call Breakdown

Total Calls 7,728
Total Puts 3,188
Put/Call Ratio 0.41
Net Difference 4,540

Prior 7-Day Put/Call Summary

Total Calls 87,062
Total Puts 47,601
Average Put/Call Ratio 0.78
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All