Tour v482
OWL
BLUE OWL CAP INC A
$10.84 +5.19%
(8/3 10:00) ◀
|
Monday, August 3, 2026 (11:00am)
January 2026
|
▶ (8/3 12:00)
◀ 8/3 11:00 ▶

Option Volume

Detail
ℹ
Current (08/03 11:00am) 22,031
Calls: 7,083 (32%)
Puts: 14,948 (68%)
Prior (07/31) 7,076
Calls: 4,176 (59%)
Puts: 2,900 (41%)
Current vs Prior +211.35%
Calls: +69.61% (Calls)
Puts: +415.45% (Puts)
Prior 7-Day Total 134,663
Calls: 87,062 (65%)
Puts: 47,601 (35%)
Prior 7-Day Average 19,237
Calls: 12,437 (65%)
Puts: 6,800 (35%)
Current vs Prior 7-Day Avg +14.52%
Calls: -43.05%
Puts: +119.82%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03 11:00am) $1.25M
Calls: $495.6K (40%)
Puts: $754.1K (60%)
Prior (07/31) $556.3K
Calls: $215.4K (39%)
Puts: $340.9K (61%)
Current vs Prior +124.65%
Calls: +130.07%
Puts: +121.23%
Prior 7-Day Total $9.32M
Calls: $5.30M (57%)
Puts: $4.03M (43%)
Prior 7-Day Average $1.33M
Calls: $757.0K (57%)
Puts: $575.0K (43%)
Current vs Prior 7-Day Avg -6.18%
Calls: -34.53%
Puts: +31.14%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03 11:00am) 2.11
Prior (07/31) 0.69
Current vs Prior +203.90%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg +169.92%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03 11:00am) 1,053,572
Calls: 470,187 (45%)
Puts: 583,385 (55%)
Prior (07/31) 1,063,586
Calls: 478,092 (45%)
Puts: 585,494 (55%)
Current vs Prior -0.94%
Prior 7-Day Total 7,182,937
Calls: 3,148,977 (44%)
Puts: 4,033,960 (56%)
Prior 7-Day Average 1,026,133
Calls: 449,853 (44%)
Puts: 576,280 (56%)
Current vs Prior 7-Day Avg +2.67%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 7.38% | 10.61%11.07% | 13.38%
Prior 8.06% | 11.16%12.14% | 13.69%
Current vs Prior -8.42% | -4.98%-8.78% | -2.29%
Prior 7-Day Avg 6.60% | 8.97%12.10% | 15.40%
Current vs 7-Day Avg +11.77% | +18.32%-8.53% | -13.15%
Prior 7-Day Eod 8.06% | 11.17%12.14% | 13.69%
Current vs 7-Day Eod -8.42% | -4.98%-8.78% | -2.29%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.39% | 25.75%
Calls: 22.22% | 18.18%
Puts: 28.57% | 33.33%
Prior 29.91% | 43.08%
Calls: 31.25% | 40.00%
Puts: 28.57% | 46.15%
Current vs Prior -15.11% | -40.23%
Prior 7-Day Avg 55.74% | 29.66%
Calls: 46.29% | 27.60%
Puts: 65.19% | 31.72%
Current vs 7-Day Avg -54.45% | -13.19%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($754.1K). Massive premium surge with dollar volume up 125% vs prior. Unusually high activity with volume up 211% vs prior - elevated interest. Extreme bearish P/C ratio of 2.11 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.2%, best 5.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 211.801.90$1.855.4%600.994.5K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 211.401.50$1.456.9%310.8554.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.63, cheapest $0.32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 210.300.35$0.3215.6%4570.4110.1K
$11.00Aug 280.350.40$0.3813.2%910.42515
$11.00Sep 40.400.45$0.4311.6%40.43134
$10.50Aug 140.500.60$0.5518.2%630.635.0K
$10.50Aug 210.500.60$0.5518.2%2640.605.2K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 280.400.45$0.4311.6%3250.44310
$11.00Aug 210.600.70$0.6515.4%480.5898.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 141.652.00$1.8319.1%11.0044
$9.50Aug 141.201.45$1.3318.8%131.00544
$9.00Aug 211.801.90$1.855.4%600.994.5K
$9.00Sep 41.702.00$1.8516.2%10.95--
$9.00Aug 71.751.95$1.8510.8%40.94190
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 212.302.80$2.5519.6%--0.93550
$12.00Aug 211.401.50$1.456.9%310.8554.4K
$11.50Aug 210.951.15$1.0519.0%100.74--
$11.50Aug 281.001.15$1.0813.9%400.72--
$11.00Aug 140.500.70$0.6033.3%300.6351

Most actively traded options today. High liquidity = easy entry/exit. 57 active (total vol 16.5K, top 10.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 140.150.30$0.2268.2%9300.38598
$11.00Aug 210.300.35$0.3215.6%4570.4110.1K
$10.00Aug 210.901.00$0.9510.5%3270.78143.7K
$11.50Aug 140.100.15$0.1338.5%2950.2247
$10.50Aug 210.500.60$0.5518.2%2640.605.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 280.200.35$0.2853.6%10.7K0.30176
$9.00Aug 210.050.10$0.0862.5%4880.1015.1K
$10.50Aug 140.250.40$0.3345.5%4520.436
$10.00Aug 210.200.25$0.2321.7%4150.276.8K
$10.50Aug 280.400.45$0.4311.6%3250.44310

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 48.1%, max 86.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Aug 7Sep 4106.0%56.8%86.6%5190
$9.50Aug 7Sep 495.2%52.0%83.1%59462
$12.00Aug 7Sep 465.5%46.2%41.7%325
$10.00Aug 7Sep 1166.3%49.7%33.3%1942.1K
$10.50Aug 7Sep 1155.5%47.5%16.9%1113.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Aug 7Sep 4106.0%56.8%86.6%3746
$9.50Aug 7Sep 495.2%52.0%83.1%22478
$10.00Aug 7Sep 466.3%48.5%36.7%63358
$10.50Aug 7Aug 2855.5%41.7%33.1%326311
$11.00Aug 7Aug 2154.4%48.8%11.6%7098.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 4.00, avg 1.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$12.50Sep 11$0.33$1.17$0.333.55$11.33
$11.00$12.00Sep 4$0.28$0.72$0.282.57$11.28
$11.00$11.50Aug 7$0.15$0.35$0.152.33$11.15
$11.00$11.50Aug 21$0.17$0.33$0.171.94$11.17
$11.00$11.50Aug 28$0.18$0.32$0.181.78$11.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$9.50Aug 21$0.10$0.40$0.104.00$9.90
$10.00$9.50Aug 28$0.13$0.37$0.132.85$9.87
$10.00$9.50Sep 4$0.13$0.37$0.132.85$9.87
$10.50$10.00Aug 28$0.15$0.35$0.152.33$10.35
$10.50$10.00Aug 14$0.18$0.32$0.181.78$10.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 4.00, avg 1.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$10.50Aug 7$0.40$0.40$0.104.00$10.40
$10.00$10.50Aug 21$0.40$0.40$0.104.00$10.40
$9.50$10.00Aug 21$0.38$0.38$0.123.17$9.88
$9.50$10.00Aug 28$0.35$0.35$0.152.33$9.85
$10.00$10.50Aug 28$0.35$0.35$0.152.33$10.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$11.50Aug 21$0.40$0.40$0.104.00$11.60
$11.50$10.50Aug 28$0.65$0.65$0.351.86$10.85
$11.00$10.50Aug 14$0.27$0.27$0.231.17$10.73
$11.00$10.50Aug 7$0.22$0.22$0.280.79$10.78
$11.00$10.50Aug 21$0.22$0.22$0.280.79$10.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.13, cheapest $0.05)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Aug 7Aug 21$0.0565.5%46.6%
$10.50Aug 7Aug 14$0.1055.5%51.3%
$11.50Aug 7Aug 14$0.1044.2%55.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Aug 7Aug 14$0.1066.3%52.8%
$10.50Aug 7Aug 14$0.2055.5%51.3%
$11.00Aug 7Aug 14$0.2554.4%49.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 4.89% of stock, avg 12.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.00Aug 7$0.18$0.35$0.53$10.47$11.534.89%
$10.50Aug 7$0.45$0.13$0.58$9.92$11.085.35%
$11.00Aug 14$0.22$0.60$0.82$10.18$11.827.56%
$10.50Aug 14$0.55$0.33$0.88$9.62$11.388.12%
$10.00Aug 7$0.85$0.05$0.90$9.10$10.908.30%
$11.00Aug 21$0.32$0.65$0.97$10.03$11.978.95%
$10.50Aug 21$0.55$0.43$0.98$9.52$11.489.04%
$10.00Aug 14$0.88$0.15$1.03$8.97$11.039.50%
$10.50Aug 28$0.63$0.43$1.06$9.44$11.569.78%
$10.00Aug 21$0.95$0.23$1.18$8.82$11.1810.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 47 found (cheapest 0.74% of stock, avg 3.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.50$10.00Aug 7$0.03$0.05$0.08$9.92$11.58
$11.50$9.50Aug 7$0.03$0.05$0.08$9.42$11.58
$12.00$10.00Aug 7$0.03$0.05$0.08$9.92$12.08
$12.00$9.50Aug 7$0.03$0.05$0.08$9.42$12.08
$11.50$10.50Aug 7$0.03$0.13$0.16$10.34$11.66
$12.00$10.50Aug 7$0.03$0.13$0.16$10.34$12.16
$12.00$9.00Aug 21$0.08$0.08$0.16$8.84$12.16
$11.50$9.50Aug 14$0.13$0.05$0.18$9.32$11.68
$11.50$9.00Aug 14$0.13$0.05$0.18$8.82$11.68
$12.00$9.50Aug 21$0.08$0.13$0.21$9.29$12.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 4.00, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
10/1010/11Sep 4$0.40$0.104.00$9.60$10.90
10/1010/11Aug 28$0.38$0.123.17$9.62$10.88
10/1011/12Aug 21$0.37$0.132.85$10.13$11.37
10/1010/11Aug 21$0.33$0.171.94$9.67$10.83
10/1011/12Aug 28$0.33$0.171.94$10.17$11.33
10/1011/12Aug 28$0.31$0.191.63$9.69$11.31
10/1011/12Aug 21$0.27$0.231.17$9.73$11.27
10/1011/12Sep 4$0.41$0.590.69$9.59$11.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$10.00$10.50$11.00Sep 4$0.05$0.459.00
$10.50$11.00$11.50Aug 21$0.06$0.447.33
$10.50$11.00$11.50Aug 28$0.07$0.436.14
$9.50$10.00$10.50Aug 7$0.10$0.404.00
$11.00$11.50$12.00Aug 21$0.10$0.404.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$9.00$9.50$10.00Sep 4$0.06$0.447.33
$9.50$10.00$10.50Aug 7$0.08$0.425.25
$9.50$10.00$10.50Aug 14$0.08$0.425.25
$10.00$10.50$11.00Aug 14$0.09$0.414.56
$9.00$9.50$10.00Aug 14$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.35, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$10.501:2Aug 7-$0.05$0.45
$11.50$12.001:2Aug 28-$0.06$0.44
$10.50$11.001:2Aug 21-$0.09$0.41
$10.50$11.001:2Aug 28-$0.13$0.37
$10.00$10.501:2Aug 21-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$12.001:2Aug 21-$0.35$0.65
$10.00$9.501:2Aug 7-$0.05$0.45
$9.50$9.001:2Aug 14-$0.05$0.45
$11.00$10.501:2Aug 14-$0.06$0.44
$9.50$9.001:2Sep 4-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 3.69%, avg 1.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Sep 4$0.400.431.5%3.69%5.17%4134
$11.00Sep 11$0.400.431.5%3.69%5.17%341
$11.00Aug 28$0.350.421.5%3.23%4.70%91515
$11.00Aug 21$0.300.411.5%2.77%4.24%45710.1K
$11.00Aug 7$0.150.401.5%1.38%2.86%258611
$11.00Aug 14$0.150.381.5%1.38%2.86%930598
$11.50Aug 28$0.150.276.1%1.38%7.47%1124
$11.50Aug 14$0.100.226.1%0.92%7.01%29547
$11.50Aug 21$0.100.246.1%0.92%7.01%2774
$12.00Aug 28$0.100.1810.7%0.92%11.62%100115

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,083
Total Puts 14,948
Put/Call Ratio 2.11
Net Difference -7,865

Prior's Put/Call Breakdown

Total Calls 4,176
Total Puts 2,900
Put/Call Ratio 0.69
Net Difference 1,276

Prior 7-Day Put/Call Summary

Total Calls 87,062
Total Puts 47,601
Average Put/Call Ratio 0.78
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All