Tour v482
OWL
BLUE OWL CAP INC A
$10.77 +4.57%
(7/31 18:58) ◀
|
Monday, August 3, 2026 (10:00am)
January 2026
|
▶ (8/3 11:00)
◀ 8/3 10:00 ▶

Option Volume

Detail
ℹ
Current (08/03 10:00am) 17,188
Calls: 3,648 (21%)
Puts: 13,540 (79%)
Prior (07/31) 3,330
Calls: 2,025 (61%)
Puts: 1,305 (39%)
Current vs Prior +416.16%
Calls: +80.15% (Calls)
Puts: +937.55% (Puts)
Prior 7-Day Total 123,627
Calls: 78,059 (63%)
Puts: 45,568 (37%)
Prior 7-Day Average 17,661
Calls: 11,151 (63%)
Puts: 6,509 (37%)
Current vs Prior 7-Day Avg -2.68%
Calls: -67.29%
Puts: +108.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03 10:00am) $894.0K
Calls: $240.4K (27%)
Puts: $653.6K (73%)
Prior (07/31) $297.1K
Calls: $86.8K (29%)
Puts: $210.3K (71%)
Current vs Prior +200.89%
Calls: +177.08%
Puts: +210.71%
Prior 7-Day Total $8.50M
Calls: $4.83M (57%)
Puts: $3.67M (43%)
Prior 7-Day Average $1.21M
Calls: $689.8K (57%)
Puts: $523.9K (43%)
Current vs Prior 7-Day Avg -26.34%
Calls: -65.14%
Puts: +24.75%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03 10:00am) 3.71
Prior (07/31) 0.64
Current vs Prior +475.94%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg +315.02%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03 10:00am) 1,053,572
Calls: 470,187 (45%)
Puts: 583,385 (55%)
Prior (07/31) 1,063,586
Calls: 478,092 (45%)
Puts: 585,494 (55%)
Current vs Prior -0.94%
Prior 7-Day Total 7,126,387
Calls: 3,106,529 (44%)
Puts: 4,019,858 (56%)
Prior 7-Day Average 1,018,055
Calls: 443,789 (44%)
Puts: 574,265 (56%)
Current vs Prior 7-Day Avg +3.49%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 7.52% | 11.61%11.14% | 13.56%
Prior 7.18% | 9.45%13.09% | 13.88%
Current vs Prior +4.67% | +22.83%-14.88% | -2.32%
Prior 7-Day Avg 6.00% | 8.54%12.16% | 15.78%
Current vs 7-Day Avg +25.39% | +35.89%-8.38% | -14.12%
Prior 7-Day Eod 7.19% | 9.45%12.14% | 13.69%
Current vs 7-Day Eod +4.67% | +22.83%-8.19% | -0.97%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.17% | 55.73%
Calls: 34.88% | 58.82%
Puts: 39.47% | 52.63%
Prior 37.31% | 31.59%
Calls: 40.00% | 34.88%
Puts: 34.62% | 28.30%
Current vs Prior -0.38% | +76.42%
Prior 7-Day Avg 61.47% | 27.47%
Calls: 47.54% | 25.06%
Puts: 75.40% | 29.88%
Current vs 7-Day Avg -39.53% | +102.84%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($653.6K). Massive premium surge with dollar volume up 201% vs prior. Unusually high activity with volume up 416% vs prior - elevated interest. Extreme bearish P/C ratio of 3.71 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:00BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.5%, best 6.5%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 211.501.60$1.556.5%210.8854.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.62, cheapest $0.28)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 210.250.30$0.2817.9%2020.3810.1K
$10.00Aug 70.750.85$0.8012.5%1620.872.1K
$10.00Aug 140.800.90$0.8511.8%20.85675
$10.00Aug 210.850.95$0.9011.1%1700.80143.7K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 280.250.30$0.2817.9%10.4K0.32176

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 141.652.00$1.8319.1%11.0044
$9.50Aug 140.951.45$1.2041.7%131.00544
$9.00Aug 211.651.90$1.7814.0%341.004.5K
$9.50Aug 210.901.45$1.1846.6%--0.98404
$9.50Aug 280.951.45$1.2041.7%--0.9743
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 211.501.60$1.556.5%210.8854.4K
$11.00Aug 70.300.45$0.3839.5%20.66101
$11.00Aug 140.551.05$0.8062.5%--0.6251
$11.00Aug 210.600.80$0.7028.6%450.6298.0K

Most actively traded options today. High liquidity = easy entry/exit. 40 active (total vol 13.8K, top 10.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 140.150.45$0.30100.0%9250.38598
$11.00Aug 210.250.30$0.2817.9%2020.3810.1K
$10.00Aug 210.850.95$0.9011.1%1700.80143.7K
$10.00Aug 70.750.85$0.8012.5%1620.872.1K
$12.00Aug 280.050.15$0.10100.0%1000.15115
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 280.250.30$0.2817.9%10.4K0.32176
$9.00Aug 210.050.10$0.0862.5%4340.1015.1K
$10.00Aug 210.150.25$0.2050.0%4080.286.8K
$10.50Aug 140.250.40$0.3345.5%4000.476
$11.00Aug 210.600.80$0.7028.6%450.6298.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 42.5%, max 110.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Aug 7Aug 2891.1%48.7%86.9%1498
$9.00Aug 7Aug 21102.3%60.1%70.4%344.7K
$12.00Aug 7Sep 468.6%50.9%34.7%185
$10.00Aug 7Sep 1162.0%48.0%29.3%1622.1K
$10.50Aug 7Sep 1155.5%43.7%27.0%573.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Aug 7Sep 4102.3%48.6%110.4%2746
$9.50Aug 7Sep 491.1%49.0%85.9%22478
$10.00Aug 7Sep 462.0%43.8%41.5%32358
$10.50Aug 14Aug 2857.2%52.4%9.1%402316
$11.00Aug 7Aug 2149.1%47.4%3.6%4798.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 5.52, avg 2.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$12.50Sep 11$0.23$1.27$0.235.52$11.23
$11.00$12.00Sep 4$0.18$0.82$0.184.56$11.18
$11.00$11.50Aug 7$0.10$0.40$0.104.00$11.10
$10.50$11.00Aug 14$0.15$0.35$0.152.33$10.65
$11.00$11.50Aug 21$0.15$0.35$0.152.33$11.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$9.50Aug 21$0.10$0.40$0.104.00$9.90
$10.00$9.50Aug 28$0.10$0.40$0.104.00$9.90
$9.50$9.00Sep 4$0.12$0.38$0.123.17$9.38
$10.50$10.00Aug 14$0.13$0.37$0.132.85$10.37
$10.00$9.50Sep 4$0.13$0.37$0.132.85$9.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 5.67, avg 1.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$10.50Aug 14$0.40$0.40$0.104.00$10.40
$9.50$10.00Aug 28$0.40$0.40$0.104.00$9.90
$10.00$10.50Aug 7$0.37$0.37$0.132.85$10.37
$9.50$10.00Aug 14$0.35$0.35$0.152.33$9.85
$10.50$11.00Sep 4$0.32$0.32$0.181.78$10.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$11.00Aug 21$0.85$0.85$0.155.67$11.15
$11.00$10.50Aug 21$0.27$0.27$0.231.17$10.73
$10.50$10.00Aug 21$0.23$0.23$0.270.85$10.27
$10.50$10.00Aug 28$0.22$0.22$0.280.79$10.28
$11.00$10.00Aug 7$0.33$0.33$0.670.49$10.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.20, cheapest $0.07)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Aug 7Aug 14$0.0747.9%55.0%
$11.00Aug 7Aug 14$0.1749.1%66.8%
$9.00Aug 7Aug 14$0.30102.3%66.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Aug 14Aug 21$0.1057.2%48.2%
$10.00Aug 7Aug 14$0.1562.0%55.4%
$11.00Aug 7Aug 14$0.4249.1%66.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 4.74% of stock, avg 11.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.00Aug 7$0.13$0.38$0.51$10.49$11.514.74%
$10.50Aug 14$0.45$0.33$0.78$9.72$11.287.24%
$10.00Aug 7$0.80$0.05$0.85$9.15$10.857.89%
$10.50Aug 21$0.50$0.43$0.93$9.57$11.438.64%
$11.00Aug 21$0.28$0.70$0.98$10.02$11.989.10%
$10.00Aug 14$0.85$0.20$1.05$8.95$11.059.75%
$10.50Aug 28$0.57$0.50$1.07$9.43$11.579.94%
$10.00Aug 28$0.80$0.28$1.08$8.92$11.0810.03%
$11.00Aug 14$0.30$0.80$1.10$9.90$12.1010.21%
$10.00Aug 21$0.90$0.20$1.10$8.90$11.1010.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 44 found (cheapest 0.74% of stock, avg 3.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.50$10.00Aug 7$0.03$0.05$0.08$9.92$11.58
$11.50$9.50Aug 7$0.03$0.05$0.08$9.42$11.58
$12.00$10.00Aug 7$0.03$0.05$0.08$9.92$12.08
$12.00$9.50Aug 7$0.03$0.05$0.08$9.42$12.08
$12.00$9.00Aug 21$0.05$0.08$0.13$8.87$12.13
$11.50$9.50Aug 14$0.10$0.05$0.15$9.35$11.65
$11.50$9.00Aug 14$0.10$0.05$0.15$8.85$11.65
$12.00$9.50Aug 21$0.05$0.10$0.15$9.35$12.15
$11.00$10.00Aug 7$0.13$0.05$0.18$9.82$11.18
$11.00$9.50Aug 7$0.13$0.05$0.18$9.32$11.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 3.55, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
10/1011/12Aug 28$0.39$0.113.55$10.11$11.39
10/1011/12Aug 21$0.38$0.123.17$10.12$11.38
9/1010/10Sep 4$0.37$0.132.85$9.13$10.37
10/1011/12Aug 14$0.35$0.152.33$9.65$11.35
10/1011/12Aug 14$0.33$0.171.94$10.17$11.33
10/1010/11Aug 21$0.32$0.181.78$9.68$10.82
10/1010/11Aug 28$0.32$0.181.78$9.68$10.82
10/1010/11Aug 14$0.30$0.201.50$9.70$10.80
10/1011/12Aug 28$0.27$0.231.17$9.73$11.27
10/1011/12Aug 21$0.25$0.251.00$9.75$11.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$10.50$11.00$11.50Aug 28$0.05$0.459.00
$10.00$10.50$11.00Aug 7$0.07$0.436.14
$10.50$11.00$11.50Aug 21$0.07$0.436.14
$11.00$11.50$12.00Aug 21$0.07$0.436.14
$11.00$11.50$12.00Aug 28$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$9.00$9.50$10.00Aug 28$0.07$0.436.14
$9.00$9.50$10.00Aug 21$0.08$0.425.25
$9.50$10.00$10.50Aug 28$0.12$0.383.17
$9.50$10.00$10.50Aug 21$0.13$0.372.85
$9.00$9.50$10.00Aug 14$0.15$0.352.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.05, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$10.501:2Aug 14-$0.05$0.45
$10.00$10.501:2Aug 7-$0.06$0.44
$10.50$11.001:2Aug 21-$0.06$0.44
$10.00$10.501:2Aug 21-$0.10$0.40
$10.50$11.001:2Aug 28-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.501:2Aug 7-$0.05$0.45
$9.50$9.001:2Aug 14-$0.05$0.45
$9.50$9.001:2Aug 21-$0.06$0.44
$10.50$10.001:2Aug 28-$0.06$0.44
$10.50$10.001:2Aug 14-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 2.79%, avg 1.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Aug 28$0.300.392.1%2.79%4.92%41515
$11.00Aug 21$0.250.382.1%2.32%4.46%20210.1K
$11.00Sep 11$0.200.392.1%1.86%3.99%--41
$11.00Aug 14$0.150.382.1%1.39%3.53%925598
$11.00Aug 7$0.100.342.1%0.93%3.06%77611
$11.50Aug 21$0.100.216.8%0.93%7.71%1174
$11.00Sep 4$0.100.382.1%0.93%3.06%--134
$12.00Sep 4$0.100.1811.4%0.93%12.35%114

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,648
Total Puts 13,540
Put/Call Ratio 3.71
Net Difference -9,892

Prior's Put/Call Breakdown

Total Calls 2,025
Total Puts 1,305
Put/Call Ratio 0.64
Net Difference 720

Prior 7-Day Put/Call Summary

Total Calls 78,059
Total Puts 45,568
Average Put/Call Ratio 0.89
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All