Tour v477
OWL
BLUE OWL CAP INC A
$10.22 +0.63%
(7/31 14:00) ◀
|
Friday, July 31, 2026 (3:00pm)
January 2026
|
▶ (7/31 16:00)
◀ 7/31 15:00 ▶

Option Volume

Detail
ℹ
Current (07/31 3:00pm) 14,518
Calls: 10,218 (70%)
Puts: 4,300 (30%)
Prior (07/30) 38,020
Calls: 28,212 (74%)
Puts: 9,808 (26%)
Current vs Prior -61.81%
Calls: -63.78% (Calls)
Puts: -56.16% (Puts)
Prior 7-Day Total 123,627
Calls: 78,059 (63%)
Puts: 45,568 (37%)
Prior 7-Day Average 17,661
Calls: 11,151 (63%)
Puts: 6,509 (37%)
Current vs Prior 7-Day Avg -17.80%
Calls: -8.37%
Puts: -33.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 3:00pm) $1.00M
Calls: $520.8K (52%)
Puts: $479.2K (48%)
Prior (07/30) $3.54M
Calls: $2.30M (65%)
Puts: $1.25M (35%)
Current vs Prior -71.76%
Calls: -77.31%
Puts: -61.54%
Prior 7-Day Total $8.50M
Calls: $4.83M (57%)
Puts: $3.67M (43%)
Prior 7-Day Average $1.21M
Calls: $689.8K (57%)
Puts: $523.9K (43%)
Current vs Prior 7-Day Avg -17.60%
Calls: -24.49%
Puts: -8.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 3:00pm) 0.42
Prior (07/30) 0.35
Current vs Prior +21.05%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg -52.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 3:00pm) 1,063,586
Calls: 478,092 (45%)
Puts: 585,494 (55%)
Prior (07/30) 1,043,056
Calls: 461,018 (44%)
Puts: 582,038 (56%)
Current vs Prior +1.97%
Prior 7-Day Total 7,126,387
Calls: 3,106,529 (44%)
Puts: 4,019,858 (56%)
Prior 7-Day Average 1,018,055
Calls: 443,789 (44%)
Puts: 574,265 (56%)
Current vs Prior 7-Day Avg +4.47%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.19% | 8.32%12.04% | 13.21%
Prior 7.18% | 9.45%13.09% | 13.88%
Current vs Prior -27.82% | -11.98%-8.06% | -4.82%
Prior 7-Day Avg 6.00% | 8.54%12.16% | 15.78%
Current vs 7-Day Avg -13.54% | -2.62%-1.04% | -16.32%
Prior 7-Day Eod 7.19% | 9.45%13.09% | 13.88%
Current vs 7-Day Eod -27.82% | -11.98%-8.06% | -4.82%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.31% | 23.61%
Calls: 40.00% | 25.00%
Puts: 34.62% | 22.22%
Prior 37.31% | 31.59%
Calls: 40.00% | 34.88%
Puts: 34.62% | 28.30%
Current vs Prior +0.00% | -25.26%
Prior 7-Day Avg 61.47% | 27.47%
Calls: 47.54% | 25.06%
Puts: 75.40% | 29.88%
Current vs 7-Day Avg -39.30% | -14.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 72% vs prior. Below-average activity with volume down 62% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (10,218 calls vs 4,300 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.0%, best 5.0%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 211.952.05$2.005.0%30.9054.4K
$11.00Aug 211.051.15$1.109.1%700.7798.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.69, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 210.250.30$0.2817.9%430.385.2K
$9.50Jul 310.700.80$0.7513.3%1160.913.7K
$9.50Aug 70.700.85$0.7719.5%460.86439
$9.50Aug 210.800.90$0.8511.8%200.76394
$9.50Aug 280.851.00$0.9316.1%10.7243
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.400.45$0.4311.6%1180.456.5K
$10.50Aug 280.750.85$0.8012.5%--0.60310

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.77, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 141.201.60$1.4028.6%--0.9544
$8.50Jul 311.551.95$1.7522.9%200.9527
$9.00Jul 311.151.35$1.2516.0%30.94654
$9.00Aug 71.151.45$1.3023.1%10.93190
$9.50Jul 310.700.80$0.7513.3%1160.913.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Jul 311.051.35$1.2025.0%20.911
$12.00Aug 211.952.05$2.005.0%30.9054.4K
$11.00Aug 70.600.90$0.7540.0%--0.85101
$11.00Aug 140.851.20$1.0234.3%300.8021
$11.00Aug 211.051.15$1.109.1%700.7798.0K

Most actively traded options today. High liquidity = easy entry/exit. 61 active (total vol 8.7K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 310.200.30$0.2540.0%2.2K0.824.9K
$10.50Aug 70.150.20$0.1827.8%1.2K0.362.5K
$11.00Aug 210.100.15$0.1338.5%6850.2110.0K
$9.00Aug 211.201.50$1.3522.2%6080.904.1K
$11.00Aug 140.050.15$0.10100.0%5580.2091
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 70.000.10$0.05200.0%3160.14234
$10.00Aug 70.150.20$0.1827.8%2630.36114
$10.00Aug 210.400.45$0.4311.6%1180.456.5K
$9.50Aug 210.200.25$0.2321.7%1110.29813
$9.00Aug 210.100.15$0.1338.5%900.1715.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 721.1%, max 1626.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Jul 31Aug 28724.8%51.3%1311.8%4660
$11.50Jul 31Aug 21661.4%48.0%1277.7%8144
$11.00Jul 31Sep 11465.1%45.8%914.4%301.2K
$9.50Jul 31Aug 28476.2%48.2%887.5%1173.7K
$8.50Jul 31Aug 7973.8%108.5%797.9%2080
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Jul 31Sep 4973.8%56.4%1626.9%--844
$9.00Jul 31Sep 4724.8%53.9%1244.3%581.0K
$9.50Jul 31Sep 4476.2%47.4%904.5%281.7K
$10.00Jul 31Sep 11208.1%46.5%347.7%4437
$11.00Aug 7Aug 2148.7%44.2%10.1%7098.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 7.33, avg 2.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$12.00Aug 28$0.12$0.88$0.127.33$11.12
$11.00$12.00Sep 11$0.18$0.82$0.184.56$11.18
$10.50$11.00Aug 7$0.13$0.37$0.132.85$10.63
$10.50$11.00Aug 14$0.13$0.37$0.132.85$10.63
$10.50$11.00Aug 21$0.15$0.35$0.152.33$10.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.50$9.00Aug 21$0.10$0.40$0.104.00$9.40
$9.00$8.50Sep 4$0.10$0.40$0.104.00$8.90
$9.50$9.00Aug 28$0.12$0.38$0.123.17$9.38
$10.00$9.50Aug 7$0.13$0.37$0.132.85$9.87
$10.00$9.50Aug 14$0.20$0.30$0.201.50$9.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 9.00, avg 1.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.50$10.00Aug 7$0.37$0.37$0.132.85$9.87
$9.50$10.00Aug 14$0.37$0.37$0.132.85$9.87
$9.50$10.00Aug 28$0.36$0.36$0.142.57$9.86
$9.50$10.00Aug 21$0.35$0.35$0.152.33$9.85
$10.00$10.50Aug 14$0.25$0.25$0.251.00$10.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$11.00Aug 21$0.90$0.90$0.109.00$11.10
$11.50$10.00Jul 31$1.17$1.17$0.333.55$10.33
$11.00$10.50Aug 14$0.37$0.37$0.132.85$10.63
$11.00$10.50Aug 21$0.37$0.37$0.132.85$10.63
$10.50$10.00Aug 21$0.30$0.30$0.201.50$10.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.12, cheapest $0.05)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Jul 31Aug 7$0.05724.8%61.6%
$8.50Jul 31Aug 7$0.10973.8%108.5%
$10.00Jul 31Aug 7$0.15208.1%48.2%
$10.50Jul 31Aug 7$0.15231.9%51.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Jul 31Aug 7$0.05973.8%108.5%
$10.50Aug 14Aug 21$0.0849.0%46.6%
$10.00Jul 31Aug 7$0.15208.1%48.2%
$11.00Aug 7Aug 14$0.2748.7%48.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 2.74% of stock, avg 11.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Jul 31$0.25$0.03$0.28$9.72$10.282.74%
$10.00Aug 7$0.40$0.18$0.58$9.42$10.585.68%
$9.50Jul 31$0.75$0.03$0.78$8.72$10.287.63%
$11.00Aug 7$0.05$0.75$0.80$10.20$11.807.83%
$9.50Aug 7$0.77$0.05$0.82$8.68$10.328.02%
$10.00Aug 14$0.48$0.38$0.86$9.14$10.868.41%
$10.50Aug 14$0.23$0.65$0.88$9.62$11.388.61%
$10.00Aug 21$0.50$0.43$0.93$9.07$10.939.10%
$10.50Aug 21$0.28$0.73$1.01$9.49$11.519.88%
$9.50Aug 14$0.85$0.18$1.03$8.47$10.5310.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 72 found (cheapest 0.59% of stock, avg 3.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$10.00Jul 31$0.03$0.03$0.06$9.94$10.56
$10.50$9.50Jul 31$0.03$0.03$0.06$9.44$10.56
$10.50$9.00Jul 31$0.03$0.03$0.06$8.94$10.56
$11.00$10.00Jul 31$0.03$0.03$0.06$9.94$11.06
$11.00$9.50Jul 31$0.03$0.03$0.06$9.44$11.06
$11.00$9.00Jul 31$0.03$0.03$0.06$8.94$11.06
$11.50$10.00Jul 31$0.03$0.03$0.06$9.94$11.56
$11.50$9.50Jul 31$0.03$0.03$0.06$9.44$11.56
$11.50$9.00Jul 31$0.03$0.03$0.06$8.94$11.56
$11.00$9.00Aug 7$0.05$0.03$0.08$8.92$11.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 3.17, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
10/1010/11Aug 28$0.38$0.123.17$9.62$10.88
10/1010/11Sep 4$0.37$0.132.85$9.63$10.87
10/1010/11Aug 21$0.35$0.152.33$9.65$10.85
9/1010/10Aug 28$0.34$0.162.12$9.16$10.34
10/1010/11Aug 14$0.33$0.171.94$9.67$10.83
9/1010/10Aug 21$0.32$0.181.78$9.18$10.32
8/910/10Sep 4$0.30$0.201.50$8.70$10.30
9/1010/11Aug 28$0.27$0.231.17$9.23$10.77
10/1010/11Aug 7$0.26$0.241.08$9.74$10.76
9/1010/11Aug 21$0.25$0.251.00$9.25$10.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$10.00$10.50$11.00Sep 4$0.05$0.459.00
$10.00$10.50$11.00Aug 21$0.07$0.436.14
$10.00$10.50$11.00Aug 28$0.07$0.436.14
$10.50$11.00$11.50Aug 14$0.08$0.425.25
$10.00$10.50$11.00Aug 7$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$8.50$9.00$9.50Aug 7$0.07$0.436.14
$8.50$9.00$9.50Aug 14$0.07$0.436.14
$9.50$10.00$10.50Aug 14$0.07$0.436.14
$10.00$10.50$11.00Aug 21$0.07$0.436.14
$9.00$9.50$10.00Aug 14$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.20, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$11.501:2Aug 7-$0.05$0.45
$10.50$11.001:2Aug 28-$0.05$0.45
$10.00$10.501:2Aug 21-$0.06$0.44
$9.50$10.001:2Aug 14-$0.11$0.39
$10.00$10.501:2Aug 28-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.001:2Aug 21-$0.20$0.80
$9.50$9.001:2Aug 28-$0.06$0.44
$10.00$9.501:2Aug 28-$0.07$0.43
$10.50$10.001:2Aug 14-$0.11$0.39
$9.00$8.501:2Aug 7-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 3.42%, avg 2.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.50Sep 4$0.350.412.7%3.42%6.16%757
$10.50Sep 11$0.350.412.7%3.42%6.16%19--
$10.50Aug 28$0.300.402.7%2.94%5.68%16342
$10.50Aug 21$0.250.382.7%2.45%5.19%435.2K
$10.50Aug 14$0.200.362.7%1.96%4.70%734.9K
$11.00Sep 4$0.200.307.6%1.96%9.59%4128
$11.00Sep 11$0.200.307.6%1.96%9.59%2714
$10.50Aug 7$0.150.362.7%1.47%4.21%1.2K2.5K
$11.00Aug 28$0.150.267.6%1.47%9.10%282234
$11.00Aug 21$0.100.217.6%0.98%8.61%68510.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,218
Total Puts 4,300
Put/Call Ratio 0.42
Net Difference 5,918

Prior's Put/Call Breakdown

Total Calls 28,212
Total Puts 9,808
Put/Call Ratio 0.35
Net Difference 18,404

Prior 7-Day Put/Call Summary

Total Calls 78,059
Total Puts 45,568
Average Put/Call Ratio 0.89
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All