Tour v477
OWL
BLUE OWL CAP INC A
$10.30 +1.38%
(7/31 15:00) ◀
|
Friday, July 31, 2026 (4:00pm)
January 2026
|
▶ (7/31 18:58)
◀ 7/31 16:00 ▶

Option Volume

Detail
ℹ
Current (07/31 4:00pm) 17,436
Calls: 11,834 (68%)
Puts: 5,602 (32%)
Prior (07/30) 42,380
Calls: 31,156 (74%)
Puts: 11,224 (26%)
Current vs Prior -58.86%
Calls: -62.02% (Calls)
Puts: -50.09% (Puts)
Prior 7-Day Total 123,627
Calls: 78,059 (63%)
Puts: 45,568 (37%)
Prior 7-Day Average 17,661
Calls: 11,151 (63%)
Puts: 6,509 (37%)
Current vs Prior 7-Day Avg -1.27%
Calls: +6.12%
Puts: -13.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 4:00pm) $1.19M
Calls: $610.8K (52%)
Puts: $575.0K (48%)
Prior (07/30) $3.87M
Calls: $2.60M (67%)
Puts: $1.27M (33%)
Current vs Prior -69.36%
Calls: -76.48%
Puts: -54.84%
Prior 7-Day Total $8.50M
Calls: $4.83M (57%)
Puts: $3.67M (43%)
Prior 7-Day Average $1.21M
Calls: $689.8K (57%)
Puts: $523.9K (43%)
Current vs Prior 7-Day Avg -2.30%
Calls: -11.44%
Puts: +9.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 4:00pm) 0.47
Prior (07/30) 0.36
Current vs Prior +31.40%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg -47.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 4:00pm) 1,063,586
Calls: 478,092 (45%)
Puts: 585,494 (55%)
Prior (07/30) 1,043,056
Calls: 461,018 (44%)
Puts: 582,038 (56%)
Current vs Prior +1.97%
Prior 7-Day Total 7,126,387
Calls: 3,106,529 (44%)
Puts: 4,019,858 (56%)
Prior 7-Day Average 1,018,055
Calls: 443,789 (44%)
Puts: 574,265 (56%)
Current vs Prior 7-Day Avg +4.47%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.95% | 8.06%12.14% | 13.69%
Prior 7.18% | 9.45%13.09% | 13.88%
Current vs Prior +12.15% | +18.16%-7.29% | -1.36%
Prior 7-Day Avg 6.00% | 8.54%12.16% | 15.78%
Current vs 7-Day Avg +34.35% | +30.72%-0.21% | -13.27%
Prior 7-Day Eod 7.19% | 9.45%13.09% | 13.88%
Current vs 7-Day Eod +12.15% | +18.16%-7.29% | -1.36%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.91% | 43.08%
Calls: 31.25% | 40.00%
Puts: 28.57% | 46.15%
Prior 37.31% | 31.59%
Calls: 40.00% | 34.88%
Puts: 34.62% | 28.30%
Current vs Prior -19.83% | +36.37%
Prior 7-Day Avg 61.47% | 27.47%
Calls: 47.54% | 25.06%
Puts: 75.40% | 29.88%
Current vs 7-Day Avg -51.34% | +56.80%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 59% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (11,834 calls vs 5,602 puts). P/C ratio rising 31% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.7%, best 7.8%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 211.852.00$1.937.8%30.8954.4K
$11.00Aug 211.001.10$1.059.5%700.7598.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.64, cheapest $0.32)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 210.300.35$0.3215.6%780.415.2K
$10.00Aug 210.500.60$0.5518.2%3340.59143.8K
$9.50Aug 280.901.05$0.9815.3%10.7343
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 40.500.60$0.5518.2%50.4421
$10.50Aug 210.650.75$0.7014.3%130.598
$10.50Aug 280.700.80$0.7513.3%--0.58310

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 311.551.95$1.7522.9%211.0027
$9.00Jul 311.101.45$1.2727.6%31.00654
$9.50Jul 310.551.00$0.7857.7%1521.003.7K
$9.00Aug 141.151.45$1.3023.1%--1.0044
$9.00Aug 71.101.45$1.2727.6%10.94190
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 310.000.05$0.03166.7%--1.00825
$9.00Jul 310.000.10$0.05200.0%71.00951
$9.50Jul 310.000.05$0.03166.7%31.001.6K
$11.50Jul 311.051.40$1.2328.5%20.911
$12.00Aug 211.852.00$1.937.8%30.8954.4K

Most actively traded options today. High liquidity = easy entry/exit. 65 active (total vol 10.9K, top 2.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 310.250.40$0.3345.5%2.7K0.844.9K
$10.50Aug 70.150.20$0.1827.8%1.3K0.402.5K
$10.00Aug 70.400.55$0.4831.3%7320.691.5K
$11.00Aug 210.100.20$0.1566.7%6910.2410.0K
$9.00Aug 211.151.50$1.3326.3%6080.924.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.350.45$0.4025.0%8250.436.5K
$9.50Aug 70.000.10$0.05200.0%3160.13234
$10.00Aug 70.100.20$0.1566.7%2840.31114
$9.50Aug 210.200.30$0.2540.0%1610.29813
$9.00Aug 210.100.15$0.1338.5%1000.1715.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 807.6%, max 1827.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Jul 31Aug 28988.0%51.3%1827.0%2070
$11.00Jul 31Sep 11676.3%48.6%1290.6%301.2K
$10.00Jul 31Sep 11393.1%48.1%716.5%2.7K4.9K
$10.50Jul 31Sep 11295.6%47.7%519.6%58887
$12.00Aug 21Sep 1151.3%44.6%14.9%79.2K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Jul 31Aug 21676.3%46.1%1367.7%7298.0K
$10.00Jul 31Sep 11393.1%48.1%716.5%4437
$10.50Aug 14Aug 2851.8%48.0%7.9%1315

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 3.35, avg 1.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$12.00Sep 11$0.23$0.77$0.233.35$11.23
$10.50$11.00Aug 7$0.13$0.37$0.132.85$10.63
$10.50$11.00Aug 14$0.15$0.35$0.152.33$10.65
$10.50$11.00Sep 11$0.15$0.35$0.152.33$10.65
$10.50$11.00Aug 21$0.17$0.33$0.171.94$10.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.50$9.00Aug 21$0.12$0.38$0.123.17$9.38
$9.50$9.00Aug 28$0.12$0.38$0.123.17$9.38
$10.00$9.50Aug 21$0.15$0.35$0.152.33$9.85
$9.50$9.00Sep 4$0.16$0.34$0.162.12$9.34
$10.00$9.50Sep 4$0.17$0.33$0.171.94$9.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 34 found (best R:R 7.33, avg 1.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$9.50Aug 28$0.40$0.40$0.104.00$9.40
$9.50$10.00Aug 14$0.35$0.35$0.152.33$9.85
$9.50$10.00Aug 28$0.35$0.35$0.152.33$9.85
$9.50$10.00Aug 21$0.33$0.33$0.171.94$9.83
$9.50$10.00Aug 7$0.32$0.32$0.181.78$9.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$11.00Aug 21$0.88$0.88$0.127.33$11.12
$11.00$10.50Aug 14$0.37$0.37$0.132.85$10.63
$11.00$10.00Jul 31$0.70$0.70$0.302.33$10.30
$11.00$10.50Aug 21$0.35$0.35$0.152.33$10.65
$10.50$10.00Aug 21$0.30$0.30$0.201.50$10.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.11, cheapest $0.05)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Jul 31Aug 7$0.10-999.0%112.7%
$10.00Jul 31Aug 7$0.15393.1%50.0%
$10.50Jul 31Aug 7$0.15295.6%44.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Jul 31Aug 7$0.05-999.0%112.7%
$10.00Jul 31Aug 7$0.12393.1%50.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 3.50% of stock, avg 11.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Jul 31$0.33$0.03$0.36$9.64$10.363.50%
$10.00Aug 7$0.48$0.15$0.63$9.37$10.636.12%
$11.00Jul 31$0.03$0.73$0.76$10.24$11.767.38%
$11.00Aug 7$0.05$0.73$0.78$10.22$11.787.57%
$9.50Jul 31$0.78$0.03$0.81$8.69$10.317.86%
$9.50Aug 7$0.80$0.05$0.85$8.65$10.358.25%
$10.00Aug 14$0.50$0.38$0.88$9.12$10.888.54%
$10.50Aug 14$0.25$0.65$0.90$9.60$11.408.74%
$10.00Aug 21$0.55$0.40$0.95$9.05$10.959.22%
$10.50Aug 21$0.32$0.70$1.02$9.48$11.529.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 70 found (cheapest 0.58% of stock, avg 3.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$10.00Jul 31$0.03$0.03$0.06$9.94$10.56
$11.00$10.00Jul 31$0.03$0.03$0.06$9.94$11.06
$11.50$10.00Jul 31$0.03$0.03$0.06$9.94$11.56
$11.00$9.00Aug 7$0.05$0.03$0.08$8.92$11.08
$11.50$9.00Aug 7$0.05$0.03$0.08$8.92$11.58
$11.00$9.50Aug 7$0.05$0.05$0.10$9.40$11.10
$11.50$9.50Aug 7$0.05$0.05$0.10$9.40$11.60
$11.50$8.50Aug 14$0.05$0.05$0.10$8.40$11.60
$11.00$8.50Aug 7$0.05$0.08$0.13$8.37$11.13
$11.50$8.50Aug 7$0.05$0.08$0.13$8.37$11.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 2.85, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
9/1010/10Aug 28$0.37$0.132.85$9.13$10.37
10/1010/11Aug 28$0.36$0.142.57$9.64$10.86
10/1010/11Aug 14$0.35$0.152.33$9.65$10.85
9/1010/10Aug 21$0.35$0.152.33$9.15$10.35
10/1010/11Sep 4$0.35$0.152.33$9.65$10.85
9/1010/11Sep 4$0.34$0.162.12$9.16$10.84
10/1010/11Aug 21$0.32$0.181.78$9.68$10.82
9/1010/11Aug 28$0.30$0.201.50$9.20$10.80
9/1010/11Aug 21$0.29$0.211.38$9.21$10.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$10.00$10.50$11.00Aug 21$0.06$0.447.33
$10.00$10.50$11.00Aug 28$0.07$0.436.14
$10.00$10.50$11.00Sep 4$0.09$0.414.56
$9.00$9.50$10.00Aug 14$0.10$0.404.00
$9.50$10.00$10.50Aug 14$0.10$0.404.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$10.00$10.50$11.00Aug 21$0.05$0.459.00
$9.00$9.50$10.00Aug 28$0.06$0.447.33
$8.50$9.00$9.50Aug 7$0.07$0.436.14
$8.50$9.00$9.50Aug 14$0.07$0.436.14
$9.50$10.00$10.50Aug 14$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.17, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$11.501:2Aug 7-$0.05$0.45
$10.50$11.001:2Sep 4-$0.07$0.43
$10.00$10.501:2Aug 21-$0.09$0.41
$11.00$11.501:2Aug 28-$0.10$0.40
$10.00$10.501:2Aug 28-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.001:2Aug 21-$0.17$0.83
$9.50$9.001:2Aug 28-$0.06$0.44
$9.50$9.001:2Sep 4-$0.06$0.44
$9.50$9.001:2Jul 31-$0.07$0.43
$9.00$8.501:2Aug 21-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 3.88%, avg 2.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.50Sep 11$0.400.431.9%3.88%5.83%49--
$10.50Sep 4$0.350.421.9%3.40%5.34%757
$10.50Aug 21$0.300.411.9%2.91%4.85%785.2K
$10.50Aug 28$0.300.421.9%2.91%4.85%30342
$11.00Sep 11$0.250.326.8%2.43%9.22%2714
$10.50Aug 14$0.200.381.9%1.94%3.88%4604.9K
$11.00Sep 4$0.200.296.8%1.94%8.74%6128
$10.50Aug 7$0.150.401.9%1.46%3.40%1.3K2.5K
$11.00Aug 28$0.150.276.8%1.46%8.25%283234
$11.00Aug 21$0.100.246.8%0.97%7.77%69110.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,834
Total Puts 5,602
Put/Call Ratio 0.47
Net Difference 6,232

Prior's Put/Call Breakdown

Total Calls 31,156
Total Puts 11,224
Put/Call Ratio 0.36
Net Difference 19,932

Prior 7-Day Put/Call Summary

Total Calls 78,059
Total Puts 45,568
Average Put/Call Ratio 0.89
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All