OWL - Options Database

OWL

BLUE OWL CAP INC A

$10.25 +0.89%

(7/31 13:06) ◀

Friday, July 31, 2026 (2:00pm)

▶ (7/31 15:00)

◀ 7/31 14:00 ▶

Option Volume

Detail

ℹ

Current (07/31 2:00pm) 13,579

Calls: 9,504 (70%)

Puts: 4,075 (30%)

Prior (07/30) 32,100

Calls: 25,208 (79%)

Puts: 6,892 (21%)

Current vs Prior -57.70%

Calls: -62.30% (Calls)

Puts: -40.87% (Puts)

Prior 7-Day Total 123,627

Calls: 78,059 (63%)

Puts: 45,568 (37%)

Prior 7-Day Average 17,661

Calls: 11,151 (63%)

Puts: 6,509 (37%)

Current vs Prior 7-Day Avg -23.11%

Calls: -14.77%

Puts: -37.40%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/31 2:00pm) $949.0K

Calls: $494.5K (52%)

Puts: $454.5K (48%)

Prior (07/30) $3.12M

Calls: $2.21M (71%)

Puts: $915.7K (29%)

Current vs Prior -69.61%

Calls: -77.59%

Puts: -50.36%

Prior 7-Day Total $8.50M

Calls: $4.83M (57%)

Puts: $3.67M (43%)

Prior 7-Day Average $1.21M

Calls: $689.8K (57%)

Puts: $523.9K (43%)

Current vs Prior 7-Day Avg -21.80%

Calls: -28.30%

Puts: -13.24%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/31 2:00pm) 0.43

Prior (07/30) 0.27

Current vs Prior +56.82%

Prior 7-Day Average 0.89

Current vs Prior 7-Day Avg -52.05%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/31 2:00pm) 1,063,586

Calls: 478,092 (45%)

Puts: 585,494 (55%)

Prior (07/30) 1,043,056

Calls: 461,018 (44%)

Puts: 582,038 (56%)

Current vs Prior +1.97%

Prior 7-Day Total 7,126,387

Calls: 3,106,529 (44%)

Puts: 4,019,858 (56%)

Prior 7-Day Average 1,018,055

Calls: 443,789 (44%)

Puts: 574,265 (56%)

Current vs Prior 7-Day Avg +4.47%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 5.17% | 8.10%12.00% | 13.66%

Prior 7.18% | 9.45%13.09% | 13.88%

Current vs Prior -28.03% | -14.30%-8.33% | -1.58%

Prior 7-Day Avg 6.00% | 8.54%12.16% | 15.78%

Current vs 7-Day Avg -13.79% | -5.19%-1.33% | -13.47%

Prior 7-Day Eod 7.19% | 9.45%13.09% | 13.88%

Current vs 7-Day Eod -28.03% | -14.30%-8.33% | -1.58%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.86% | 18.32%

Calls: 17.86% | 11.63%

Puts: -- | --

Prior 37.31% | 31.59%

Calls: 40.00% | 34.88%

Puts: 34.62% | 28.30%

Current vs Prior -52.13% | -42.01%

Prior 7-Day Avg 61.47% | 27.47%

Calls: 47.54% | 25.06%

Puts: 75.40% | 29.88%

Current vs 7-Day Avg -70.94% | -33.32%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 70% vs prior. Below-average activity with volume down 58% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (9,504 calls vs 4,075 puts). P/C ratio rising 57% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.5%, best 7.6%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Aug 21	0.50	0.55	$0.53	9.4%	266	0.57	143.8K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Aug 21	1.90	2.05	$1.98	7.6%	3	0.89	54.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.57, cheapest $0.28)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Jul 31	0.25	0.30	$0.28	17.9%	2.1K	0.85	4.9K
$10.50	Aug 21	0.25	0.30	$0.28	17.9%	43	0.38	5.2K
$10.00	Aug 7	0.40	0.45	$0.43	11.6%	203	0.69	1.5K
$10.00	Aug 21	0.50	0.55	$0.53	9.4%	266	0.57	143.8K
$9.50	Aug 21	0.85	0.95	$0.90	11.1%	20	0.77	394

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Aug 28	0.25	0.30	$0.28	17.9%	2	0.30	21
$10.00	Sep 4	0.50	0.60	$0.55	18.2%	--	0.45	21
$10.00	Sep 11	0.55	0.65	$0.60	16.7%	1	0.45	--
$10.50	Aug 21	0.65	0.75	$0.70	14.3%	13	0.62	8
$10.50	Aug 28	0.70	0.85	$0.77	19.5%	--	0.58	310

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Jul 31	1.55	1.95	$1.75	22.9%	20	1.00	27
$9.00	Aug 14	1.20	1.60	$1.40	28.6%	--	0.96	44
$9.00	Aug 7	1.20	1.50	$1.35	22.2%	1	0.94	190
$9.00	Aug 21	1.25	1.50	$1.38	18.1%	608	0.92	4.1K
$9.00	Jul 31	1.15	1.45	$1.30	23.1%	2	0.91	654

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Jul 31	0.00	0.05	$0.03	166.7%	--	1.00	825
$11.50	Jul 31	1.05	1.35	$1.20	25.0%	2	0.91	1
$12.00	Aug 21	1.90	2.05	$1.98	7.6%	3	0.89	54.4K
$11.00	Aug 7	0.60	0.85	$0.73	34.2%	--	0.85	101
$11.00	Aug 14	0.85	1.20	$1.02	34.3%	30	0.79	21

Most actively traded options today. High liquidity = easy entry/exit. 60 active (total vol 8.0K, top 2.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Jul 31	0.25	0.30	$0.28	17.9%	2.1K	0.85	4.9K
$10.50	Aug 7	0.15	0.20	$0.18	27.8%	1.1K	0.38	2.5K
$9.00	Aug 21	1.25	1.50	$1.38	18.1%	608	0.92	4.1K
$11.00	Aug 14	0.05	0.15	$0.10	100.0%	557	0.20	91
$11.00	Aug 21	0.10	0.15	$0.13	38.5%	547	0.21	10.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Aug 7	0.00	0.10	$0.05	200.0%	316	0.13	234
$10.00	Aug 7	0.10	0.15	$0.13	38.5%	252	0.32	114
$10.00	Aug 21	0.35	0.45	$0.40	25.0%	116	0.45	6.5K
$9.50	Aug 21	0.20	0.25	$0.23	21.7%	108	0.29	813
$9.00	Aug 21	0.10	0.15	$0.13	38.5%	90	0.17	15.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 523.4%, max 1109.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$9.00	Jul 31	Aug 28	633.3%	52.6%	1105.1%	3	660
$9.50	Jul 31	Aug 28	497.7%	47.2%	954.7%	115	3.7K
$11.50	Jul 31	Aug 21	481.9%	47.9%	905.1%	8	144
$11.00	Jul 31	Sep 11	335.4%	51.4%	553.1%	28	1.2K
$10.00	Jul 31	Sep 11	154.6%	45.4%	240.6%	2.1K	4.9K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$9.00	Jul 31	Sep 4	633.3%	52.4%	1109.0%	31	1.0K
$9.50	Jul 31	Sep 4	497.7%	48.8%	920.2%	28	1.7K
$10.00	Jul 31	Sep 11	154.6%	45.4%	240.6%	3	437
$11.00	Aug 7	Aug 21	46.3%	44.1%	5.0%	70	98.1K
$10.50	Aug 14	Aug 28	51.0%	49.0%	4.1%	1	315

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 7.33, avg 1.97)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$11.00	$12.00	Aug 28	$0.12	$0.88	$0.12	7.33	$11.12
$11.00	$12.00	Sep 11	$0.25	$0.75	$0.25	3.00	$11.25
$10.50	$11.00	Aug 7	$0.13	$0.37	$0.13	2.85	$10.63
$10.50	$11.00	Sep 11	$0.13	$0.37	$0.13	2.85	$10.63
$10.50	$11.00	Aug 14	$0.15	$0.35	$0.15	2.33	$10.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$9.50	$9.00	Aug 21	$0.10	$0.40	$0.10	4.00	$9.40
$9.50	$9.00	Aug 28	$0.10	$0.40	$0.10	4.00	$9.40
$9.50	$9.00	Sep 4	$0.12	$0.38	$0.12	3.17	$9.38
$10.00	$9.50	Aug 14	$0.17	$0.33	$0.17	1.94	$9.83
$10.00	$9.50	Aug 21	$0.17	$0.33	$0.17	1.94	$9.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 9.00, avg 1.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$9.50	$10.00	Aug 21	$0.37	$0.37	$0.13	2.85	$9.87
$9.50	$10.00	Aug 28	$0.30	$0.30	$0.20	1.50	$9.80
$10.00	$10.50	Jul 31	$0.25	$0.25	$0.25	1.00	$10.25
$10.00	$10.50	Aug 7	$0.25	$0.25	$0.25	1.00	$10.25
$10.00	$10.50	Aug 14	$0.25	$0.25	$0.25	1.00	$10.25

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$12.00	$11.00	Aug 21	$0.90	$0.90	$0.10	9.00	$11.10
$11.50	$10.00	Jul 31	$1.17	$1.17	$0.33	3.55	$10.33
$11.00	$10.50	Aug 14	$0.39	$0.39	$0.11	3.55	$10.61
$11.00	$10.50	Aug 21	$0.38	$0.38	$0.12	3.17	$10.62
$11.00	$10.00	Aug 7	$0.60	$0.60	$0.40	1.50	$10.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.12, cheapest $0.05)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$9.00	Jul 31	Aug 7	$0.05	633.3%	63.2%
$8.50	Jul 31	Aug 7	$0.10	-999.0%	110.1%
$10.00	Jul 31	Aug 7	$0.15	154.6%	41.7%
$10.50	Jul 31	Aug 7	$0.15	159.0%	47.8%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$8.50	Jul 31	Aug 7	$0.05	-999.0%	110.1%
$10.50	Aug 14	Aug 21	$0.07	51.0%	46.4%
$10.00	Jul 31	Aug 7	$0.10	154.6%	41.7%
$11.00	Aug 7	Aug 14	$0.29	46.3%	47.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 3.02% of stock, avg 11.52%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$10.00	Jul 31	$0.28	$0.03	$0.31	$9.69	$10.31	3.02%
$10.00	Aug 7	$0.43	$0.13	$0.56	$9.44	$10.56	5.46%
$11.00	Aug 7	$0.05	$0.73	$0.78	$10.22	$11.78	7.61%
$10.00	Aug 14	$0.50	$0.35	$0.85	$9.15	$10.85	8.29%
$9.50	Jul 31	$0.83	$0.03	$0.86	$8.64	$10.36	8.39%
$10.50	Aug 14	$0.25	$0.63	$0.88	$9.62	$11.38	8.59%
$9.50	Aug 7	$0.85	$0.05	$0.90	$8.60	$10.40	8.78%
$10.00	Aug 21	$0.53	$0.40	$0.93	$9.07	$10.93	9.07%
$10.50	Aug 21	$0.28	$0.70	$0.98	$9.52	$11.48	9.56%
$9.50	Aug 14	$0.90	$0.18	$1.08	$8.42	$10.58	10.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 72 found (cheapest 0.59% of stock, avg 3.47%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$10.50	$9.50	Jul 31	$0.03	$0.03	$0.06	$9.44	$10.56
$10.50	$10.00	Jul 31	$0.03	$0.03	$0.06	$9.94	$10.56
$10.50	$9.00	Jul 31	$0.03	$0.03	$0.06	$8.94	$10.56
$11.00	$9.50	Jul 31	$0.03	$0.03	$0.06	$9.44	$11.06
$11.00	$10.00	Jul 31	$0.03	$0.03	$0.06	$9.94	$11.06
$11.00	$9.00	Jul 31	$0.03	$0.03	$0.06	$8.94	$11.06
$11.50	$9.50	Jul 31	$0.03	$0.03	$0.06	$9.44	$11.56
$11.50	$10.00	Jul 31	$0.03	$0.03	$0.06	$9.94	$11.56
$11.50	$9.00	Jul 31	$0.03	$0.03	$0.06	$8.94	$11.56
$11.00	$9.00	Aug 7	$0.05	$0.03	$0.08	$8.92	$11.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 4.00, avg credit $0.32)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
10/10	10/11	Aug 28	$0.40	$0.10	4.00	$9.60	$10.90
9/10	10/10	Sep 4	$0.37	$0.13	2.85	$9.13	$10.37
9/10	10/10	Aug 21	$0.35	$0.15	2.33	$9.15	$10.35
9/10	10/10	Aug 28	$0.35	$0.15	2.33	$9.15	$10.35
10/10	10/11	Sep 4	$0.35	$0.15	2.33	$9.65	$10.85
10/10	10/11	Aug 14	$0.32	$0.18	1.78	$9.68	$10.82
10/10	10/11	Aug 21	$0.32	$0.18	1.78	$9.68	$10.82
9/10	10/11	Aug 28	$0.28	$0.22	1.27	$9.22	$10.78
9/10	10/11	Sep 4	$0.27	$0.23	1.17	$9.23	$10.77
9/10	10/11	Aug 21	$0.25	$0.25	1.00	$9.25	$10.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$9.50	$10.00	$10.50	Aug 28	$0.05	$0.45	9.00
$10.00	$10.50	$11.00	Aug 28	$0.07	$0.43	6.14
$9.00	$9.50	$10.00	Aug 7	$0.08	$0.42	5.25
$9.00	$9.50	$10.00	Aug 14	$0.10	$0.40	4.00
$10.00	$10.50	$11.00	Aug 14	$0.10	$0.40	4.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$9.50	$10.00	$10.50	Aug 28	$0.05	$0.45	9.00
$9.00	$9.50	$10.00	Aug 7	$0.06	$0.44	7.33
$8.50	$9.00	$9.50	Aug 7	$0.07	$0.43	6.14
$8.50	$9.00	$9.50	Aug 14	$0.07	$0.43	6.14
$9.00	$9.50	$10.00	Aug 14	$0.07	$0.43	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.18, 27 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$11.50	1:2	Aug 7	-$0.05	$0.45
$9.50	$10.00	1:2	Aug 14	-$0.10	$0.40
$10.00	$10.50	1:2	Aug 28	-$0.13	$0.37
$10.50	$11.00	1:2	Sep 4	-$0.13	$0.37
$9.50	$10.00	1:2	Aug 21	-$0.16	$0.34

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.00	$11.00	1:2	Aug 21	-$0.18	$0.82
$10.00	$9.50	1:2	Aug 21	-$0.06	$0.44
$10.00	$9.50	1:2	Aug 28	-$0.06	$0.44
$10.50	$10.00	1:2	Aug 14	-$0.07	$0.43
$9.00	$8.50	1:2	Sep 4	-$0.07	$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 3.90%, avg 2.34%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$10.50	Sep 11	$0.40	0.43	2.4%	3.90%	6.34%	19	--
$10.50	Sep 4	$0.35	0.42	2.4%	3.41%	5.85%	7	57
$10.50	Aug 28	$0.30	0.41	2.4%	2.93%	5.37%	16	342
$11.00	Sep 11	$0.30	0.33	7.3%	2.93%	10.24%	25	14
$10.50	Aug 21	$0.25	0.38	2.4%	2.44%	4.88%	43	5.2K
$10.50	Aug 14	$0.20	0.38	2.4%	1.95%	4.39%	73	4.9K
$11.00	Sep 4	$0.20	0.30	7.3%	1.95%	9.27%	4	128
$10.50	Aug 7	$0.15	0.38	2.4%	1.46%	3.90%	1.1K	2.5K
$11.00	Aug 28	$0.15	0.27	7.3%	1.46%	8.78%	282	234
$11.00	Aug 21	$0.10	0.21	7.3%	0.98%	8.29%	547	10.0K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,504

Total Puts 4,075

Put/Call Ratio 0.43

Net Difference 5,429

Prior's Put/Call Breakdown

Total Calls 25,208

Total Puts 6,892

Put/Call Ratio 0.27

Net Difference 18,316

Prior 7-Day Put/Call Summary

Total Calls 78,059

Total Puts 45,568

Average Put/Call Ratio 0.89

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card