OWL - Options Database

OWL

BLUE OWL CAP INC A

$10.38 +2.17%

(7/31 12:00) ◀

Friday, July 31, 2026 (1:00pm)

▶ (7/31 14:00)

◀ 7/31 13:06 ▶

Option Volume

Detail

ℹ

Current (07/31 1:00pm) 12,098

Calls: 8,505 (70%)

Puts: 3,593 (30%)

Prior (07/30) 26,102

Calls: 20,029 (77%)

Puts: 6,073 (23%)

Current vs Prior -53.65%

Calls: -57.54% (Calls)

Puts: -40.84% (Puts)

Prior 7-Day Total 123,627

Calls: 78,059 (63%)

Puts: 45,568 (37%)

Prior 7-Day Average 17,661

Calls: 11,151 (63%)

Puts: 6,509 (37%)

Current vs Prior 7-Day Avg -31.50%

Calls: -23.73%

Puts: -44.81%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/31 1:00pm) $891.1K

Calls: $474.1K (53%)

Puts: $417.0K (47%)

Prior (07/30) $2.57M

Calls: $1.70M (66%)

Puts: $876.4K (34%)

Current vs Prior -65.37%

Calls: -72.06%

Puts: -52.42%

Prior 7-Day Total $8.50M

Calls: $4.83M (57%)

Puts: $3.67M (43%)

Prior 7-Day Average $1.21M

Calls: $689.8K (57%)

Puts: $523.9K (43%)

Current vs Prior 7-Day Avg -26.58%

Calls: -31.27%

Puts: -20.40%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/31 1:00pm) 0.42

Prior (07/30) 0.30

Current vs Prior +39.33%

Prior 7-Day Average 0.89

Current vs Prior 7-Day Avg -52.76%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/31 1:00pm) 1,063,586

Calls: 478,092 (45%)

Puts: 585,494 (55%)

Prior (07/30) 1,043,056

Calls: 461,018 (44%)

Puts: 582,038 (56%)

Current vs Prior +1.97%

Prior 7-Day Total 7,126,387

Calls: 3,106,529 (44%)

Puts: 4,019,858 (56%)

Prior 7-Day Average 1,018,055

Calls: 443,789 (44%)

Puts: 574,265 (56%)

Current vs Prior 7-Day Avg +4.47%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 6.36% | 8.19%11.85% | 13.49%

Prior 7.18% | 9.45%13.09% | 13.88%

Current vs Prior -11.51% | -13.33%-9.48% | -2.81%

Prior 7-Day Avg 6.00% | 8.54%12.16% | 15.78%

Current vs 7-Day Avg +6.01% | -4.12%-2.57% | -14.55%

Prior 7-Day Eod 7.19% | 9.45%13.09% | 13.88%

Current vs 7-Day Eod -11.51% | -13.33%-9.48% | -2.81%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 23.89% | 24.29%

Calls: 13.16% | 20.00%

Puts: 34.62% | 28.57%

Prior 37.31% | 31.59%

Calls: 40.00% | 34.88%

Puts: 34.62% | 28.30%

Current vs Prior -35.97% | -23.11%

Prior 7-Day Avg 61.47% | 27.47%

Calls: 47.54% | 25.06%

Puts: 75.40% | 29.88%

Current vs 7-Day Avg -61.13% | -11.59%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 65% vs prior. Below-average activity with volume down 54% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (8,505 calls vs 3,593 puts). P/C ratio rising 39% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.7%, best 5.4%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Aug 7	0.90	0.95	$0.93	5.4%	46	0.90	439

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Aug 21	0.60	0.65	$0.63	7.9%	13	0.58	8

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.58, cheapest $0.28)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Aug 14	0.25	0.30	$0.28	17.9%	61	0.41	4.9K
$10.50	Aug 21	0.30	0.35	$0.32	15.6%	35	0.42	5.2K
$10.00	Jul 31	0.35	0.40	$0.38	13.2%	1.6K	1.00	4.9K
$10.00	Aug 21	0.55	0.65	$0.60	16.7%	191	0.62	143.8K
$10.00	Sep 4	0.65	0.75	$0.70	14.3%	1	0.59	9

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Aug 28	0.25	0.30	$0.28	17.9%	2	0.28	21
$10.00	Aug 21	0.35	0.40	$0.38	13.2%	111	0.41	6.5K
$10.50	Aug 21	0.60	0.65	$0.63	7.9%	13	0.58	8

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Jul 31	1.75	1.95	$1.85	10.8%	20	1.00	27
$9.00	Jul 31	1.15	1.45	$1.30	23.1%	2	1.00	654
$9.50	Jul 31	0.80	0.95	$0.88	17.0%	83	1.00	3.7K
$10.00	Jul 31	0.35	0.40	$0.38	13.2%	1.6K	1.00	4.9K
$9.00	Aug 14	1.25	1.60	$1.43	24.5%	--	1.00	44

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Jul 31	0.00	0.05	$0.03	166.7%	--	1.00	825
$9.00	Jul 31	0.00	0.05	$0.03	166.7%	3	1.00	951
$9.50	Jul 31	0.00	0.05	$0.03	166.7%	3	1.00	1.6K
$10.00	Jul 31	0.00	0.05	$0.03	166.7%	2	1.00	437
$11.50	Jul 31	1.10	1.35	$1.23	20.3%	2	0.91	1

Most actively traded options today. High liquidity = easy entry/exit. 57 active (total vol 6.8K, top 1.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Jul 31	0.35	0.40	$0.38	13.2%	1.6K	1.00	4.9K
$10.50	Aug 7	0.15	0.25	$0.20	50.0%	1.1K	0.42	2.5K
$9.00	Aug 21	1.25	1.50	$1.38	18.1%	608	0.93	4.1K
$11.00	Aug 14	0.05	0.15	$0.10	100.0%	556	0.20	91
$11.00	Aug 21	0.15	0.20	$0.18	27.8%	547	0.27	10.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Aug 7	0.00	0.10	$0.05	200.0%	316	0.12	234
$10.00	Aug 21	0.35	0.40	$0.38	13.2%	111	0.41	6.5K
$9.50	Aug 21	0.15	0.25	$0.20	50.0%	106	0.26	813
$9.00	Aug 21	0.10	0.15	$0.13	38.5%	75	0.16	15.2K
$9.00	Aug 28	0.15	0.20	$0.18	27.8%	75	0.19	202

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 245.6%, max 733.8%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.50	Jul 31	Aug 21	373.1%	44.7%	733.8%	8	144
$11.00	Jul 31	Sep 11	245.4%	49.7%	394.1%	8	1.2K
$10.50	Jul 31	Sep 11	88.0%	46.4%	89.6%	27	887
$12.00	Aug 21	Sep 11	49.4%	47.2%	4.8%	6	9.2K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.00	Aug 7	Aug 21	49.4%	46.7%	5.9%	30	98.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 6.69, avg 2.00)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$11.00	$12.00	Aug 28	$0.13	$0.87	$0.13	6.69	$11.13
$11.00	$12.00	Sep 11	$0.22	$0.78	$0.22	3.55	$11.22
$10.50	$11.00	Aug 7	$0.12	$0.38	$0.12	3.17	$10.62
$10.50	$11.00	Sep 11	$0.13	$0.37	$0.13	2.85	$10.63
$10.50	$11.00	Aug 21	$0.14	$0.36	$0.14	2.57	$10.64

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$9.50	$9.00	Aug 28	$0.10	$0.40	$0.10	4.00	$9.40
$9.00	$8.50	Sep 4	$0.10	$0.40	$0.10	4.00	$8.90
$10.00	$9.50	Aug 14	$0.17	$0.33	$0.17	1.94	$9.83
$10.00	$9.50	Aug 21	$0.18	$0.32	$0.18	1.78	$9.82
$10.00	$9.50	Sep 4	$0.18	$0.32	$0.18	1.78	$9.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 7.33, avg 1.51)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$9.00	$9.50	Aug 21	$0.40	$0.40	$0.10	4.00	$9.40
$9.50	$10.00	Aug 21	$0.38	$0.38	$0.12	3.17	$9.88
$9.00	$9.50	Aug 28	$0.36	$0.36	$0.14	2.57	$9.36
$10.00	$10.50	Jul 31	$0.35	$0.35	$0.15	2.33	$10.35
$9.50	$10.00	Aug 28	$0.34	$0.34	$0.16	2.12	$9.84

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$12.00	$11.00	Aug 21	$0.88	$0.88	$0.12	7.33	$11.12
$11.50	$10.00	Jul 31	$1.20	$1.20	$0.30	4.00	$10.30
$11.00	$10.50	Aug 21	$0.39	$0.39	$0.11	3.55	$10.61
$11.00	$10.00	Aug 14	$0.70	$0.70	$0.30	2.33	$10.30
$11.00	$10.00	Aug 7	$0.57	$0.57	$0.43	1.33	$10.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.12, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$9.50	Jul 31	Aug 7	$0.05	-999.0%	54.5%
$11.00	Jul 31	Aug 7	$0.05	245.4%	49.4%
$12.00	Aug 21	Aug 28	$0.05	49.4%	52.5%
$10.00	Jul 31	Aug 7	$0.12	-999.0%	46.1%
$10.50	Jul 31	Aug 7	$0.17	88.0%	46.6%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$8.50	Jul 31	Aug 7	$0.05	-999.0%	112.7%
$10.00	Jul 31	Aug 7	$0.10	-999.0%	46.1%
$10.50	Aug 21	Aug 28	$0.10	46.3%	47.9%
$11.00	Aug 7	Aug 14	$0.35	49.4%	46.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 3.95% of stock, avg 11.70%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$10.00	Jul 31	$0.38	$0.03	$0.41	$9.59	$10.41	3.95%
$10.00	Aug 7	$0.50	$0.13	$0.63	$9.37	$10.63	6.07%
$11.00	Aug 7	$0.08	$0.70	$0.78	$10.22	$11.78	7.51%
$9.50	Jul 31	$0.88	$0.03	$0.91	$8.59	$10.41	8.77%
$10.00	Aug 14	$0.57	$0.35	$0.92	$9.08	$10.92	8.86%
$10.50	Aug 21	$0.32	$0.63	$0.95	$9.55	$11.45	9.15%
$9.50	Aug 7	$0.93	$0.05	$0.98	$8.52	$10.48	9.44%
$10.00	Aug 21	$0.60	$0.38	$0.98	$9.02	$10.98	9.44%
$9.50	Aug 14	$0.90	$0.18	$1.08	$8.42	$10.58	10.40%
$10.50	Aug 28	$0.40	$0.73	$1.13	$9.37	$11.63	10.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 60 found (cheapest 0.77% of stock, avg 4.06%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$11.50	$9.00	Aug 7	$0.05	$0.03	$0.08	$8.92	$11.58
$11.50	$9.50	Aug 7	$0.05	$0.05	$0.10	$9.40	$11.60
$11.00	$9.00	Aug 7	$0.08	$0.03	$0.11	$8.89	$11.11
$11.00	$9.50	Aug 7	$0.08	$0.05	$0.13	$9.37	$11.13
$11.50	$8.50	Aug 7	$0.05	$0.08	$0.13	$8.37	$11.63
$11.50	$9.00	Aug 14	$0.05	$0.08	$0.13	$8.87	$11.63
$12.00	$8.50	Aug 21	$0.05	$0.08	$0.13	$8.37	$12.13
$11.00	$8.50	Aug 7	$0.08	$0.08	$0.16	$8.34	$11.16
$11.50	$8.50	Aug 21	$0.08	$0.08	$0.16	$8.34	$11.66
$11.50	$10.00	Aug 7	$0.05	$0.13	$0.18	$9.82	$11.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 3.17, avg credit $0.32)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
9/10	10/10	Aug 28	$0.38	$0.12	3.17	$9.12	$10.38
10/10	10/11	Aug 28	$0.37	$0.13	2.85	$9.63	$10.87
10/10	10/11	Aug 14	$0.35	$0.15	2.33	$9.65	$10.85
8/9	10/10	Sep 4	$0.35	$0.15	2.33	$8.65	$10.35
10/10	10/11	Sep 4	$0.33	$0.17	1.94	$9.67	$10.83
10/10	10/11	Aug 21	$0.32	$0.18	1.78	$9.68	$10.82
9/10	10/11	Aug 28	$0.27	$0.23	1.17	$9.23	$10.77
8/9	10/11	Sep 4	$0.25	$0.25	1.00	$8.75	$10.75
10/10	11/12	Aug 28	$0.38	$0.62	0.61	$10.12	$11.38
10/10	11/12	Aug 28	$0.33	$0.67	0.49	$9.67	$11.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$9.50	$10.00	$10.50	Aug 28	$0.06	$0.44	7.33
$11.00	$11.50	$12.00	Aug 21	$0.07	$0.43	6.14
$10.50	$11.00	$11.50	Aug 7	$0.09	$0.41	4.56
$9.50	$10.00	$10.50	Aug 21	$0.10	$0.40	4.00
$10.00	$10.50	$11.00	Sep 4	$0.10	$0.40	4.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$9.50	$10.00	$10.50	Aug 28	$0.05	$0.45	9.00
$9.00	$9.50	$10.00	Aug 7	$0.06	$0.44	7.33
$8.50	$9.00	$9.50	Aug 7	$0.07	$0.43	6.14
$9.00	$9.50	$10.00	Aug 14	$0.07	$0.43	6.14
$9.50	$10.00	$10.50	Aug 21	$0.07	$0.43	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.14, 22 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.50	$11.00	1:2	Aug 28	-$0.06	$0.44
$9.50	$10.00	1:2	Aug 7	-$0.07	$0.43
$10.00	$10.50	1:2	Aug 28	-$0.12	$0.38
$10.50	$11.00	1:2	Sep 4	-$0.15	$0.35
$10.00	$10.50	1:2	Sep 4	-$0.20	$0.30

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.00	$11.00	1:2	Aug 21	-$0.14	$0.86
$9.50	$9.00	1:2	Aug 21	-$0.06	$0.44
$9.50	$9.00	1:2	Aug 28	-$0.08	$0.42
$10.00	$9.50	1:2	Aug 28	-$0.08	$0.42
$9.00	$8.50	1:2	Aug 7	-$0.13	$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 3.85%, avg 2.50%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$10.50	Sep 4	$0.40	0.44	1.2%	3.85%	5.01%	6	57
$10.50	Sep 11	$0.40	0.44	1.2%	3.85%	5.01%	19	--
$10.50	Aug 28	$0.35	0.44	1.2%	3.37%	4.53%	15	342
$10.50	Aug 21	$0.30	0.42	1.2%	2.89%	4.05%	35	5.2K
$11.00	Sep 11	$0.30	0.34	6.0%	2.89%	8.86%	5	14
$10.50	Aug 14	$0.25	0.41	1.2%	2.41%	3.56%	61	4.9K
$11.00	Sep 4	$0.25	0.32	6.0%	2.41%	8.38%	4	128
$11.00	Aug 28	$0.20	0.29	6.0%	1.93%	7.90%	282	234
$10.50	Aug 7	$0.15	0.42	1.2%	1.45%	2.60%	1.1K	2.5K
$11.00	Aug 21	$0.15	0.27	6.0%	1.45%	7.42%	547	10.0K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,505

Total Puts 3,593

Put/Call Ratio 0.42

Net Difference 4,912

Prior's Put/Call Breakdown

Total Calls 20,029

Total Puts 6,073

Put/Call Ratio 0.30

Net Difference 13,956

Prior 7-Day Put/Call Summary

Total Calls 78,059

Total Puts 45,568

Average Put/Call Ratio 0.89

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card