Tour v476
OWL
BLUE OWL CAP INC A
$10.32 +1.53%
(7/31 11:00) ◀
|
Friday, July 31, 2026 (12:00pm)
January 2026
|
▶ (7/31 13:06)
◀ 7/31 12:00 ▶

Option Volume

Detail
ℹ
Current (07/31 12:00pm) 10,916
Calls: 7,728 (71%)
Puts: 3,188 (29%)
Prior (07/30) 15,727
Calls: 10,576 (67%)
Puts: 5,151 (33%)
Current vs Prior -30.59%
Calls: -26.93% (Calls)
Puts: -38.11% (Puts)
Prior 7-Day Total 123,627
Calls: 78,059 (63%)
Puts: 45,568 (37%)
Prior 7-Day Average 17,661
Calls: 11,151 (63%)
Puts: 6,509 (37%)
Current vs Prior 7-Day Avg -38.19%
Calls: -30.70%
Puts: -51.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 12:00pm) $780.5K
Calls: $400.7K (51%)
Puts: $379.8K (49%)
Prior (07/30) $1.58M
Calls: $806.8K (51%)
Puts: $774.1K (49%)
Current vs Prior -50.63%
Calls: -50.34%
Puts: -50.93%
Prior 7-Day Total $8.50M
Calls: $4.83M (57%)
Puts: $3.67M (43%)
Prior 7-Day Average $1.21M
Calls: $689.8K (57%)
Puts: $523.9K (43%)
Current vs Prior 7-Day Avg -35.69%
Calls: -41.91%
Puts: -27.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 12:00pm) 0.41
Prior (07/30) 0.49
Current vs Prior -15.30%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg -53.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 12:00pm) 1,063,586
Calls: 478,092 (45%)
Puts: 585,494 (55%)
Prior (07/30) 1,043,056
Calls: 461,018 (44%)
Puts: 582,038 (56%)
Current vs Prior +1.97%
Prior 7-Day Total 7,126,387
Calls: 3,106,529 (44%)
Puts: 4,019,858 (56%)
Prior 7-Day Average 1,018,055
Calls: 443,789 (44%)
Puts: 574,265 (56%)
Current vs Prior 7-Day Avg +4.47%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.62% | 8.24%12.11% | 13.57%
Prior 7.18% | 9.45%13.09% | 13.88%
Current vs Prior -21.78% | -12.83%-7.47% | -2.25%
Prior 7-Day Avg 6.00% | 8.54%12.16% | 15.78%
Current vs 7-Day Avg -6.30% | -3.56%-0.41% | -14.06%
Prior 7-Day Eod 7.19% | 9.45%13.09% | 13.88%
Current vs 7-Day Eod -21.78% | -12.83%-7.47% | -2.25%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.97% | 23.61%
Calls: 33.33% | 22.22%
Puts: 34.62% | 25.00%
Prior 37.31% | 31.59%
Calls: 40.00% | 34.88%
Puts: 34.62% | 28.30%
Current vs Prior -8.95% | -25.26%
Prior 7-Day Avg 61.47% | 27.47%
Calls: 47.54% | 25.06%
Puts: 75.40% | 29.88%
Current vs 7-Day Avg -44.74% | -14.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 51% vs prior. Extreme bullish P/C ratio of 0.41 - heavy call buying (7,728 calls vs 3,188 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.1%, best 5.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.550.60$0.578.8%1300.59143.8K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 211.902.00$1.955.1%30.8954.4K
$10.50Aug 210.650.70$0.687.4%130.608

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.71, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 140.500.60$0.5518.2%760.60688
$10.00Aug 210.550.60$0.578.8%1300.59143.8K
$9.50Jul 310.750.85$0.8012.5%821.003.7K
$9.50Aug 70.750.90$0.8318.1%290.84439
$9.50Aug 210.851.00$0.9316.1%150.78394
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 280.250.30$0.2817.9%--0.3021
$10.50Aug 210.650.70$0.687.4%130.608
$10.50Aug 280.700.85$0.7719.5%--0.59310

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 311.651.90$1.7814.0%101.0027
$9.00Jul 311.151.45$1.3023.1%21.00654
$9.50Jul 310.750.85$0.8012.5%821.003.7K
$10.00Jul 310.250.35$0.3033.3%1.5K1.004.9K
$9.00Aug 141.251.60$1.4324.5%--1.0044
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 310.000.05$0.03166.7%--1.00825
$9.00Jul 310.000.05$0.03166.7%31.00951
$9.50Jul 310.000.05$0.03166.7%31.001.6K
$10.00Jul 310.000.05$0.03166.7%21.00437
$11.50Jul 311.101.35$1.2320.3%10.911

Most actively traded options today. High liquidity = easy entry/exit. 52 active (total vol 6.3K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 310.250.35$0.3033.3%1.5K1.004.9K
$10.50Aug 70.150.25$0.2050.0%1.1K0.402.5K
$9.00Aug 211.251.45$1.3514.8%6080.934.1K
$11.00Aug 140.050.15$0.10100.0%5560.2091
$11.00Aug 210.100.15$0.1338.5%5460.2210.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 70.050.10$0.0862.5%2060.16234
$10.00Aug 210.350.45$0.4025.0%1110.436.5K
$9.50Aug 210.200.25$0.2321.7%1060.28813
$9.00Aug 280.150.20$0.1827.8%750.20202
$9.00Aug 210.100.15$0.1338.5%600.1715.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 223.9%, max 624.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Jul 31Aug 21337.3%46.6%624.1%7144
$11.00Jul 31Sep 11229.9%48.5%374.1%61.2K
$10.50Jul 31Sep 1199.1%47.6%108.3%27887
$12.00Aug 21Sep 1151.1%47.7%7.1%59.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Aug 7Aug 2145.0%42.5%5.7%3098.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 9.00, avg 2.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$12.00Aug 28$0.10$0.90$0.109.00$11.10
$11.00$12.00Sep 11$0.20$0.80$0.204.00$11.20
$10.50$11.00Aug 7$0.15$0.35$0.152.33$10.65
$10.50$11.00Aug 28$0.15$0.35$0.152.33$10.65
$10.50$11.00Sep 11$0.15$0.35$0.152.33$10.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.50$9.00Aug 21$0.10$0.40$0.104.00$9.40
$9.50$9.00Aug 28$0.10$0.40$0.104.00$9.40
$9.00$8.50Sep 4$0.10$0.40$0.104.00$8.90
$9.50$9.00Sep 4$0.13$0.37$0.132.85$9.37
$10.00$9.50Aug 14$0.17$0.33$0.171.94$9.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 34 found (best R:R 4.00, avg 1.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$9.50Aug 28$0.40$0.40$0.104.00$9.40
$9.50$10.00Aug 7$0.38$0.38$0.123.17$9.88
$9.50$10.00Aug 21$0.36$0.36$0.142.57$9.86
$9.50$10.00Aug 14$0.35$0.35$0.152.33$9.85
$9.50$10.00Aug 28$0.35$0.35$0.152.33$9.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.50$10.00Jul 31$1.20$1.20$0.304.00$10.30
$11.00$10.00Aug 14$0.70$0.70$0.302.33$10.30
$11.00$10.50Aug 21$0.34$0.34$0.162.12$10.66
$11.00$10.00Aug 7$0.58$0.58$0.421.38$10.42
$10.50$10.00Aug 28$0.29$0.29$0.211.38$10.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.12, cheapest $0.05)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Aug 21Aug 28$0.0551.1%54.7%
$8.50Jul 31Aug 7$0.07-999.0%110.4%
$10.00Jul 31Aug 7$0.15-999.0%47.9%
$10.50Jul 31Aug 7$0.1799.1%50.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Jul 31Aug 7$0.05-999.0%110.4%
$9.50Jul 31Aug 7$0.05-999.0%59.8%
$10.50Aug 21Aug 28$0.0946.8%47.0%
$10.00Jul 31Aug 7$0.12-999.0%47.9%
$11.00Aug 7Aug 14$0.3245.0%46.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 3.20% of stock, avg 11.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Jul 31$0.30$0.03$0.33$9.67$10.333.20%
$10.00Aug 7$0.45$0.15$0.60$9.40$10.605.81%
$11.00Aug 7$0.05$0.73$0.78$10.22$11.787.56%
$9.50Jul 31$0.80$0.03$0.83$8.67$10.338.04%
$10.00Aug 14$0.55$0.35$0.90$9.10$10.908.72%
$9.50Aug 7$0.83$0.08$0.91$8.59$10.418.82%
$10.00Aug 21$0.57$0.40$0.97$9.03$10.979.40%
$10.50Aug 21$0.30$0.68$0.98$9.52$11.489.50%
$9.50Aug 14$0.90$0.18$1.08$8.42$10.5810.47%
$10.00Aug 28$0.63$0.48$1.11$8.89$11.1110.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 60 found (cheapest 0.58% of stock, avg 3.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.50$9.00Aug 7$0.03$0.03$0.06$8.94$11.56
$11.00$9.00Aug 7$0.05$0.03$0.08$8.92$11.08
$11.50$8.50Aug 14$0.05$0.05$0.10$8.40$11.60
$11.50$9.50Aug 7$0.03$0.08$0.11$9.39$11.61
$11.50$8.50Aug 7$0.03$0.08$0.11$8.39$11.61
$11.00$9.50Aug 7$0.05$0.08$0.13$9.37$11.13
$11.00$8.50Aug 7$0.05$0.08$0.13$8.37$11.13
$11.50$9.00Aug 14$0.05$0.08$0.13$8.87$11.63
$12.00$8.50Aug 21$0.05$0.08$0.13$8.37$12.13
$11.00$8.50Aug 14$0.10$0.05$0.15$8.35$11.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 3.17, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
9/1010/10Aug 28$0.38$0.123.17$9.12$10.38
9/1010/10Aug 21$0.37$0.132.85$9.13$10.37
9/1010/10Sep 4$0.36$0.142.57$9.14$10.36
10/1010/11Sep 4$0.36$0.142.57$9.64$10.86
10/1010/11Aug 14$0.35$0.152.33$9.65$10.85
10/1010/11Aug 28$0.35$0.152.33$9.65$10.85
10/1010/11Aug 21$0.34$0.162.12$9.66$10.84
8/910/10Sep 4$0.33$0.171.94$8.67$10.33
9/1010/11Sep 4$0.30$0.201.50$9.20$10.80
9/1010/11Aug 21$0.27$0.231.17$9.23$10.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$9.00$9.50$10.00Aug 21$0.06$0.447.33
$10.00$10.50$11.00Sep 4$0.06$0.447.33
$9.50$10.00$10.50Aug 28$0.07$0.436.14
$9.50$10.00$10.50Aug 14$0.08$0.425.25
$10.00$10.50$11.00Aug 14$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$10.00$10.50$11.00Aug 21$0.06$0.447.33
$9.00$9.50$10.00Sep 4$0.06$0.447.33
$8.50$9.00$9.50Aug 14$0.07$0.436.14
$9.00$9.50$10.00Aug 14$0.07$0.436.14
$9.00$9.50$10.00Aug 21$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $--, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$12.001:2Aug 28$0.00$1.00
$10.50$11.001:2Aug 28-$0.05$0.45
$9.50$10.001:2Aug 7-$0.07$0.43
$10.00$10.501:2Aug 28-$0.07$0.43
$10.50$11.001:2Sep 4-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.001:2Aug 21-$0.09$0.91
$10.00$9.501:2Aug 21-$0.06$0.44
$9.50$9.001:2Aug 28-$0.08$0.42
$10.00$9.501:2Aug 28-$0.08$0.42
$10.50$10.001:2Aug 21-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 3.88%, avg 2.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.50Sep 4$0.400.431.7%3.88%5.62%457
$10.50Sep 11$0.400.431.7%3.88%5.62%19--
$10.50Aug 28$0.300.411.7%2.91%4.65%12342
$10.50Aug 21$0.250.401.7%2.42%4.17%355.2K
$11.00Sep 11$0.250.326.6%2.42%9.01%514
$10.50Aug 14$0.200.401.7%1.94%3.68%614.9K
$11.00Sep 4$0.200.316.6%1.94%8.53%2128
$10.50Aug 7$0.150.401.7%1.45%3.20%1.1K2.5K
$11.00Aug 28$0.150.276.6%1.45%8.04%282234
$11.00Aug 21$0.100.226.6%0.97%7.56%54610.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,728
Total Puts 3,188
Put/Call Ratio 0.41
Net Difference 4,540

Prior's Put/Call Breakdown

Total Calls 10,576
Total Puts 5,151
Put/Call Ratio 0.49
Net Difference 5,425

Prior 7-Day Put/Call Summary

Total Calls 78,059
Total Puts 45,568
Average Put/Call Ratio 0.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All