Tour v476
OWL
BLUE OWL CAP INC A
$10.30 +1.33%
(7/31 10:00) ◀
|
Friday, July 31, 2026 (11:00am)
January 2026
|
▶ (7/31 12:00)
◀ 7/31 11:00 ▶

Option Volume

Detail
ℹ
Current (07/31 11:00am) 7,076
Calls: 4,176 (59%)
Puts: 2,900 (41%)
Prior (07/30) 7,770
Calls: 4,718 (61%)
Puts: 3,052 (39%)
Current vs Prior -8.93%
Calls: -11.49% (Calls)
Puts: -4.98% (Puts)
Prior 7-Day Total 123,627
Calls: 78,059 (63%)
Puts: 45,568 (37%)
Prior 7-Day Average 17,661
Calls: 11,151 (63%)
Puts: 6,509 (37%)
Current vs Prior 7-Day Avg -59.93%
Calls: -62.55%
Puts: -55.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 11:00am) $556.3K
Calls: $215.4K (39%)
Puts: $340.9K (61%)
Prior (07/30) $856.4K
Calls: $385.7K (45%)
Puts: $470.7K (55%)
Current vs Prior -35.05%
Calls: -44.16%
Puts: -27.58%
Prior 7-Day Total $8.50M
Calls: $4.83M (57%)
Puts: $3.67M (43%)
Prior 7-Day Average $1.21M
Calls: $689.8K (57%)
Puts: $523.9K (43%)
Current vs Prior 7-Day Avg -54.17%
Calls: -68.77%
Puts: -34.94%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31 11:00am) 0.69
Prior (07/30) 0.65
Current vs Prior +7.35%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg -22.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 11:00am) 1,063,586
Calls: 478,092 (45%)
Puts: 585,494 (55%)
Prior (07/30) 1,043,056
Calls: 461,018 (44%)
Puts: 582,038 (56%)
Current vs Prior +1.97%
Prior 7-Day Total 7,126,387
Calls: 3,106,529 (44%)
Puts: 4,019,858 (56%)
Prior 7-Day Average 1,018,055
Calls: 443,789 (44%)
Puts: 574,265 (56%)
Current vs Prior 7-Day Avg +4.47%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.92% | 8.74%12.33% | 13.88%
Prior 7.18% | 9.45%13.09% | 13.88%
Current vs Prior -17.57% | -7.52%-5.81% | +0.04%
Prior 7-Day Avg 6.00% | 8.54%12.16% | 15.78%
Current vs 7-Day Avg -1.26% | +2.31%+1.38% | -12.04%
Prior 7-Day Eod 7.19% | 9.45%13.09% | 13.88%
Current vs 7-Day Eod -17.57% | -7.52%-5.81% | +0.04%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.03% | 22.50%
Calls: 45.45% | 20.00%
Puts: 34.62% | 25.00%
Prior 37.31% | 31.59%
Calls: 40.00% | 34.88%
Puts: 34.62% | 28.30%
Current vs Prior +7.29% | -28.77%
Prior 7-Day Avg 61.47% | 27.47%
Calls: 47.54% | 25.06%
Puts: 75.40% | 29.88%
Current vs 7-Day Avg -34.88% | -18.11%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($340.9K). Bullish P/C ratio of 0.69.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 6.7%, best 3.6%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 211.351.40$1.383.6%--0.924.1K
$10.00Aug 210.550.60$0.578.8%740.59143.8K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 211.852.00$1.937.8%30.8954.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.68, cheapest $0.32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 210.300.35$0.3215.6%230.405.2K
$10.00Aug 140.500.60$0.5518.2%760.60688
$10.00Aug 210.550.60$0.578.8%740.59143.8K
$10.00Sep 40.650.75$0.7014.3%10.579
$9.50Jul 310.750.90$0.8318.1%210.903.7K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 210.650.75$0.7014.3%120.598
$10.50Aug 280.700.85$0.7719.5%--0.57310

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 311.101.40$1.2524.0%21.00654
$9.00Aug 141.301.60$1.4520.7%--0.9744
$8.50Jul 311.452.20$1.8341.0%--0.9527
$9.00Aug 71.201.40$1.3015.4%--0.93190
$9.00Aug 211.351.40$1.383.6%--0.924.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 310.000.05$0.03166.7%21.00951
$12.00Aug 211.852.00$1.937.8%30.8954.4K
$11.00Aug 70.600.85$0.7334.2%--0.81101
$11.00Aug 140.901.20$1.0528.6%300.7921
$11.00Aug 210.951.10$1.0214.7%300.7798.0K

Most actively traded options today. High liquidity = easy entry/exit. 45 active (total vol 3.1K, top 555)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 140.050.15$0.10100.0%5550.2091
$10.00Jul 310.250.40$0.3345.5%5280.834.9K
$11.00Aug 210.100.15$0.1338.5%4180.2210.0K
$11.00Aug 280.200.25$0.2321.7%2520.28234
$10.50Aug 70.150.25$0.2050.0%2310.402.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 70.050.10$0.0862.5%2060.16234
$10.00Aug 210.350.45$0.4025.0%1090.436.5K
$9.50Aug 210.200.25$0.2321.7%1060.28813
$9.00Aug 280.150.20$0.1827.8%750.19202
$9.00Aug 210.100.15$0.1338.5%600.1715.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 327.4%, max 775.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Jul 31Aug 21306.4%46.6%557.9%7144
$9.50Jul 31Aug 28258.4%50.4%412.7%213.7K
$8.50Jul 31Aug 7505.3%110.1%359.0%--80
$11.00Jul 31Sep 11210.2%49.1%327.9%61.2K
$10.00Jul 31Sep 11127.8%47.2%170.8%5294.9K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Jul 31Sep 4505.3%57.7%775.4%--844
$9.50Jul 31Sep 4258.4%51.6%400.5%31.7K
$10.00Jul 31Sep 4127.8%49.7%157.0%2458
$11.00Aug 7Aug 2151.6%42.6%21.1%3098.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 6.69, avg 1.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$12.00Aug 28$0.13$0.87$0.136.69$11.13
$10.50$11.00Aug 7$0.12$0.38$0.123.17$10.62
$10.50$11.00Sep 11$0.15$0.35$0.152.33$10.65
$10.50$11.00Aug 28$0.17$0.33$0.171.94$10.67
$10.50$11.00Sep 4$0.17$0.33$0.171.94$10.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.50$9.00Aug 21$0.10$0.40$0.104.00$9.40
$9.00$8.50Sep 4$0.10$0.40$0.104.00$8.90
$9.50$9.00Aug 28$0.12$0.38$0.123.17$9.38
$9.50$9.00Sep 4$0.13$0.37$0.132.85$9.37
$10.00$9.50Aug 21$0.17$0.33$0.171.94$9.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 2.57, avg 1.02)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.50$10.00Aug 21$0.36$0.36$0.142.57$9.86
$9.50$10.00Aug 28$0.35$0.35$0.152.33$9.85
$9.50$10.00Aug 7$0.33$0.33$0.171.94$9.83
$9.50$10.00Aug 14$0.33$0.33$0.171.94$9.83
$10.00$10.50Jul 31$0.30$0.30$0.201.50$10.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$10.00Aug 14$0.70$0.70$0.302.33$10.30
$11.00$10.50Aug 21$0.32$0.32$0.181.78$10.68
$10.50$10.00Aug 21$0.30$0.30$0.201.50$10.20
$11.00$10.00Aug 7$0.58$0.58$0.421.38$10.42
$10.50$10.00Aug 28$0.29$0.29$0.211.38$10.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.11, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Jul 31Aug 7$0.05-999.0%63.5%
$11.00Jul 31Aug 7$0.05210.2%51.6%
$12.00Aug 21Aug 28$0.0551.0%53.6%
$10.00Jul 31Aug 7$0.17127.8%47.7%
$10.50Jul 31Aug 7$0.1792.8%50.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Jul 31Aug 7$0.05505.3%110.1%
$9.50Jul 31Aug 7$0.05258.4%59.6%
$10.50Aug 21Aug 28$0.0749.6%50.1%
$10.00Jul 31Aug 7$0.12127.8%47.7%
$11.00Aug 7Aug 14$0.3251.6%46.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 3.50% of stock, avg 11.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Jul 31$0.33$0.03$0.36$9.64$10.363.50%
$10.00Aug 7$0.50$0.15$0.65$9.35$10.656.31%
$11.00Aug 7$0.08$0.73$0.81$10.19$11.817.86%
$9.50Jul 31$0.83$0.03$0.86$8.64$10.368.35%
$10.00Aug 14$0.55$0.35$0.90$9.10$10.908.74%
$9.50Aug 7$0.83$0.08$0.91$8.59$10.418.83%
$10.00Aug 21$0.57$0.40$0.97$9.03$10.979.42%
$10.50Aug 21$0.32$0.70$1.02$9.48$11.529.90%
$9.50Aug 14$0.88$0.15$1.03$8.47$10.5310.00%
$10.00Aug 28$0.63$0.48$1.11$8.89$11.1110.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 69 found (cheapest 0.58% of stock, avg 3.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$10.00Jul 31$0.03$0.03$0.06$9.94$10.56
$10.50$9.50Jul 31$0.03$0.03$0.06$9.44$10.56
$10.50$8.50Jul 31$0.03$0.03$0.06$8.44$10.56
$11.00$10.00Jul 31$0.03$0.03$0.06$9.94$11.06
$11.00$9.50Jul 31$0.03$0.03$0.06$9.44$11.06
$11.00$8.50Jul 31$0.03$0.03$0.06$8.44$11.06
$11.50$10.00Jul 31$0.03$0.03$0.06$9.94$11.56
$11.50$9.50Jul 31$0.03$0.03$0.06$9.44$11.56
$11.50$8.50Jul 31$0.03$0.03$0.06$8.44$11.56
$11.50$9.00Aug 7$0.05$0.03$0.08$8.92$11.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 4.00, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
10/1010/11Aug 14$0.40$0.104.00$9.60$10.90
9/1010/10Sep 4$0.38$0.123.17$9.12$10.38
10/1010/11Aug 21$0.36$0.142.57$9.64$10.86
10/1010/11Sep 4$0.36$0.142.57$9.64$10.86
9/1010/10Aug 21$0.35$0.152.33$9.15$10.35
9/1010/10Aug 28$0.35$0.152.33$9.15$10.35
10/1010/11Aug 28$0.35$0.152.33$9.65$10.85
8/910/10Sep 4$0.35$0.152.33$8.65$10.35
9/1010/11Sep 4$0.30$0.201.50$9.20$10.80
9/1010/11Aug 21$0.29$0.211.38$9.21$10.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$10.00$10.50$11.00Aug 14$0.05$0.459.00
$10.00$10.50$11.00Aug 21$0.06$0.447.33
$10.00$10.50$11.00Aug 28$0.06$0.447.33
$8.50$9.00$9.50Aug 7$0.08$0.425.25
$9.50$10.00$10.50Aug 14$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$9.00$9.50$10.00Aug 28$0.06$0.447.33
$9.00$9.50$10.00Sep 4$0.06$0.447.33
$9.00$9.50$10.00Aug 21$0.07$0.436.14
$8.50$9.00$9.50Aug 7$0.10$0.404.00
$9.50$10.00$10.50Aug 28$0.11$0.393.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.11, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.50$11.001:2Aug 28-$0.06$0.44
$10.00$10.501:2Aug 21-$0.07$0.43
$10.50$11.001:2Sep 4-$0.11$0.39
$9.50$10.001:2Aug 7-$0.17$0.33
$10.00$10.501:2Aug 28-$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.001:2Aug 21-$0.11$0.89
$10.00$9.501:2Aug 21-$0.06$0.44
$9.50$9.001:2Aug 28-$0.06$0.44
$10.50$10.001:2Aug 21-$0.10$0.40
$10.00$9.501:2Aug 28-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 3.88%, avg 2.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.50Sep 4$0.400.431.9%3.88%5.83%457
$10.50Sep 11$0.400.431.9%3.88%5.83%8--
$10.50Aug 28$0.350.421.9%3.40%5.34%--342
$10.50Aug 21$0.300.401.9%2.91%4.85%235.2K
$10.50Aug 14$0.250.401.9%2.43%4.37%304.9K
$11.00Sep 11$0.250.326.8%2.43%9.22%514
$11.00Aug 28$0.200.286.8%1.94%8.74%252234
$11.00Sep 4$0.200.316.8%1.94%8.74%1128
$10.50Aug 7$0.150.401.9%1.46%3.40%2312.5K
$11.00Aug 21$0.100.226.8%0.97%7.77%41810.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,176
Total Puts 2,900
Put/Call Ratio 0.69
Net Difference 1,276

Prior's Put/Call Breakdown

Total Calls 4,718
Total Puts 3,052
Put/Call Ratio 0.65
Net Difference 1,666

Prior 7-Day Put/Call Summary

Total Calls 78,059
Total Puts 45,568
Average Put/Call Ratio 0.89
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All