Tour v475
OWL
BLUE OWL CAP INC A
$10.35 +1.87%
(7/30 18:04) ◀
|
Friday, July 31, 2026 (10:00am)
January 2026
|
▶ (7/31 11:00)
◀ 7/31 10:00 ▶

Option Volume

Detail
ℹ
Current (07/31 10:00am) 3,330
Calls: 2,025 (61%)
Puts: 1,305 (39%)
Prior (07/30) 2,845
Calls: 1,432 (50%)
Puts: 1,413 (50%)
Current vs Prior +17.05%
Calls: +41.41% (Calls)
Puts: -7.64% (Puts)
Prior 7-Day Total 89,997
Calls: 52,209 (58%)
Puts: 37,788 (42%)
Prior 7-Day Average 12,856
Calls: 7,458 (58%)
Puts: 5,398 (42%)
Current vs Prior 7-Day Avg -74.10%
Calls: -72.85%
Puts: -75.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 10:00am) $297.1K
Calls: $86.8K (29%)
Puts: $210.3K (71%)
Prior (07/30) $454.0K
Calls: $131.1K (29%)
Puts: $322.9K (71%)
Current vs Prior -34.56%
Calls: -33.83%
Puts: -34.85%
Prior 7-Day Total $5.31M
Calls: $2.71M (51%)
Puts: $2.60M (49%)
Prior 7-Day Average $758.4K
Calls: $387.5K (51%)
Puts: $370.9K (49%)
Current vs Prior 7-Day Avg -60.82%
Calls: -77.61%
Puts: -43.29%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31 10:00am) 0.64
Prior (07/30) 0.99
Current vs Prior -34.69%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg -31.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 10:00am) 1,063,586
Calls: 478,092 (45%)
Puts: 585,494 (55%)
Prior (07/30) 1,043,056
Calls: 461,018 (44%)
Puts: 582,038 (56%)
Current vs Prior +1.97%
Prior 7-Day Total 7,087,954
Calls: 3,079,282 (43%)
Puts: 4,008,672 (57%)
Prior 7-Day Average 1,012,564
Calls: 439,897 (43%)
Puts: 572,667 (57%)
Current vs Prior 7-Day Avg +5.04%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.80% | 8.21%12.66% | 14.11%
Prior 5.97% | 7.85%10.99% | 16.02%
Current vs Prior -2.87% | +4.57%+15.12% | -11.95%
Prior 7-Day Avg 5.55% | 8.41%12.24% | 16.24%
Current vs 7-Day Avg +4.46% | -2.33%+3.42% | -13.12%
Prior 7-Day Eod 5.97% | 7.85%13.09% | 13.88%
Current vs 7-Day Eod -2.87% | +4.57%-3.31% | +1.65%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.57% | 24.29%
Calls: 28.57% | 20.00%
Puts: -- | --
Prior 34.38% | 26.79%
Calls: 27.78% | 25.00%
Puts: 40.98% | 28.57%
Current vs Prior -16.90% | -9.33%
Prior 7-Day Avg 61.74% | 26.59%
Calls: 47.32% | 24.16%
Puts: 76.17% | 29.02%
Current vs 7-Day Avg -53.73% | -8.64%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($210.3K). Bullish P/C ratio of 0.64. P/C ratio dropping 35% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.60, cheapest $0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 140.550.65$0.6016.7%570.62688
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 311.452.20$1.8341.0%--1.0027
$10.00Jul 310.300.40$0.3528.6%1181.004.9K
$9.00Aug 141.151.60$1.3832.6%--1.0044
$9.00Aug 71.001.70$1.3551.9%--0.94190
$9.00Aug 211.151.50$1.3326.3%--0.924.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 310.000.05$0.03166.7%--1.00825
$12.00Aug 211.802.00$1.9010.5%--0.8654.4K
$11.00Aug 70.601.10$0.8558.8%--0.81101
$11.00Aug 140.851.05$0.9521.1%300.7421
$11.00Aug 210.951.10$1.0214.7%130.7398.0K

Most actively traded options today. High liquidity = easy entry/exit. 34 active (total vol 1.8K, top 547)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 140.100.20$0.1566.7%5470.2591
$11.00Aug 280.200.30$0.2540.0%2510.30234
$11.00Aug 210.150.20$0.1827.8%2420.2610.0K
$10.00Jul 310.300.40$0.3528.6%1181.004.9K
$10.50Aug 70.200.25$0.2321.7%640.442.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 70.000.10$0.05200.0%2010.12234
$9.00Aug 210.100.15$0.1338.5%510.1615.2K
$10.00Aug 140.250.40$0.3345.5%300.41153
$11.00Aug 140.851.05$0.9521.1%300.7421
$11.00Aug 210.951.10$1.0214.7%130.7398.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 303.3%, max 657.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Jul 31Aug 21409.5%55.0%645.0%--4.8K
$9.50Jul 31Aug 28287.0%49.3%481.7%103.7K
$11.50Jul 31Aug 21270.9%49.5%446.9%2144
$11.00Jul 31Sep 11180.3%50.5%257.2%31.2K
$10.50Jul 31Sep 1170.8%42.0%68.8%8887
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Jul 31Sep 4409.5%54.0%657.9%31.0K
$9.50Jul 31Sep 4287.0%50.8%465.0%--1.7K
$10.50Aug 21Aug 2849.9%48.1%3.8%12318
$11.00Aug 7Aug 2147.8%47.4%0.9%1398.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 5.67, avg 1.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$12.00Aug 28$0.15$0.85$0.155.67$11.15
$10.50$11.00Aug 7$0.15$0.35$0.152.33$10.65
$10.50$11.00Aug 14$0.15$0.35$0.152.33$10.65
$10.50$11.00Aug 28$0.15$0.35$0.152.33$10.65
$10.50$11.00Sep 4$0.15$0.35$0.152.33$10.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$8.50Aug 28$0.10$0.40$0.104.00$8.90
$9.50$9.00Sep 4$0.13$0.37$0.132.85$9.37
$10.00$9.50Aug 14$0.18$0.32$0.181.78$9.82
$10.00$9.50Sep 4$0.18$0.32$0.181.78$9.82
$10.00$9.50Aug 21$0.20$0.30$0.201.50$9.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 7.33, avg 1.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$9.50Aug 21$0.35$0.35$0.152.33$9.35
$9.50$10.00Aug 21$0.35$0.35$0.152.33$9.85
$9.50$10.00Aug 28$0.34$0.34$0.162.12$9.84
$9.50$10.00Aug 14$0.33$0.33$0.171.94$9.83
$10.00$10.50Jul 31$0.32$0.32$0.181.78$10.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$11.00Aug 21$0.88$0.88$0.127.33$11.12
$11.00$10.00Aug 7$0.70$0.70$0.302.33$10.30
$11.00$10.50Aug 21$0.34$0.34$0.162.12$10.66
$11.00$10.00Aug 14$0.62$0.62$0.381.63$10.38
$10.50$10.00Aug 21$0.28$0.28$0.221.27$10.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.10, cheapest $0.05)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Jul 31Aug 7$0.05180.3%47.8%
$11.50Jul 31Aug 7$0.05270.9%68.2%
$10.00Jul 31Aug 7$0.150.0%52.1%
$10.50Jul 31Aug 7$0.2070.8%48.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Jul 31Aug 7$0.05-999.0%112.7%
$10.00Jul 31Aug 7$0.100.0%52.1%
$11.00Aug 7Aug 14$0.1047.8%53.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 3.86% of stock, avg 11.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Jul 31$0.35$0.05$0.40$9.60$10.403.86%
$10.00Aug 7$0.50$0.15$0.65$9.35$10.656.28%
$9.50Jul 31$0.90$0.03$0.93$8.57$10.438.99%
$11.00Aug 7$0.08$0.85$0.93$10.07$11.938.99%
$10.00Aug 14$0.60$0.33$0.93$9.07$10.938.99%
$9.50Aug 7$0.95$0.05$1.00$8.50$10.509.66%
$10.00Aug 21$0.63$0.40$1.03$8.97$11.039.95%
$10.50Aug 21$0.35$0.68$1.03$9.47$11.539.95%
$9.50Aug 14$0.93$0.15$1.08$8.42$10.5810.43%
$11.00Aug 14$0.15$0.95$1.10$9.90$12.1010.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 66 found (cheapest 0.58% of stock, avg 3.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$9.50Jul 31$0.03$0.03$0.06$9.44$10.56
$10.50$9.00Jul 31$0.03$0.03$0.06$8.94$10.56
$11.00$9.50Jul 31$0.03$0.03$0.06$9.44$11.06
$11.00$9.00Jul 31$0.03$0.03$0.06$8.94$11.06
$11.50$9.50Jul 31$0.03$0.03$0.06$9.44$11.56
$11.50$9.00Jul 31$0.03$0.03$0.06$8.94$11.56
$11.00$9.00Aug 7$0.08$0.03$0.11$8.89$11.11
$11.50$9.00Aug 7$0.08$0.03$0.11$8.89$11.61
$11.00$9.50Aug 7$0.08$0.05$0.13$9.37$11.13
$11.50$9.50Aug 7$0.08$0.05$0.13$9.37$11.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 3.17, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/910/10Aug 28$0.38$0.123.17$8.62$10.38
9/1010/10Sep 4$0.38$0.123.17$9.12$10.38
10/1010/11Aug 21$0.37$0.132.85$9.63$10.87
10/1010/11Aug 28$0.37$0.132.85$9.63$10.87
10/1010/11Aug 14$0.33$0.171.94$9.67$10.83
10/1010/11Sep 4$0.33$0.171.94$9.67$10.83
9/1010/11Sep 4$0.28$0.221.27$9.22$10.78
8/910/11Aug 28$0.25$0.251.00$8.75$10.75
10/1011/12Aug 28$0.38$0.620.61$10.12$11.38
10/1011/12Aug 28$0.37$0.630.59$9.63$11.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$11.00$11.50$12.00Aug 21$0.06$0.447.33
$9.50$10.00$10.50Aug 28$0.06$0.447.33
$9.50$10.00$10.50Aug 21$0.07$0.436.14
$10.50$11.00$11.50Aug 14$0.08$0.425.25
$10.50$11.00$11.50Aug 21$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$9.00$9.50$10.00Sep 4$0.05$0.459.00
$10.00$10.50$11.00Aug 21$0.06$0.447.33
$8.50$9.00$9.50Sep 4$0.06$0.447.33
$8.50$9.00$9.50Aug 7$0.07$0.436.14
$9.00$9.50$10.00Aug 7$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.14, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$10.001:2Aug 7-$0.05$0.45
$11.50$12.001:2Aug 21-$0.06$0.44
$10.00$10.501:2Aug 21-$0.07$0.43
$11.00$11.501:2Aug 7-$0.08$0.42
$10.50$11.001:2Aug 28-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.001:2Aug 21-$0.14$0.86
$9.50$9.001:2Aug 21-$0.06$0.44
$10.00$9.501:2Aug 28-$0.06$0.44
$9.00$8.501:2Sep 4-$0.08$0.42
$9.50$9.001:2Sep 4-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 3.86%, avg 2.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.50Sep 4$0.400.451.4%3.86%5.31%457
$10.50Aug 28$0.350.431.4%3.38%4.83%--342
$10.50Aug 21$0.300.421.4%2.90%4.35%135.2K
$11.00Sep 4$0.250.336.3%2.42%8.70%1128
$10.50Aug 7$0.200.441.4%1.93%3.38%642.5K
$10.50Aug 14$0.200.411.4%1.93%3.38%74.9K
$11.00Aug 28$0.200.306.3%1.93%8.21%251234
$11.00Sep 11$0.200.326.3%1.93%8.21%214
$11.00Aug 21$0.150.266.3%1.45%7.73%24210.0K
$11.00Aug 14$0.100.256.3%0.97%7.25%54791

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,025
Total Puts 1,305
Put/Call Ratio 0.64
Net Difference 720

Prior's Put/Call Breakdown

Total Calls 1,432
Total Puts 1,413
Put/Call Ratio 0.99
Net Difference 19

Prior 7-Day Put/Call Summary

Total Calls 52,209
Total Puts 37,788
Average Put/Call Ratio 0.94
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All