Tour v472
OWL
BLUE OWL CAP INC A
$10.18 +6.54%
(7/30 14:06) ◀
|
Thursday, July 30, 2026 (3:00pm)
January 2026
|
▶ (7/30 16:00)
◀ 7/30 15:01 ▶

Option Volume

Detail
ℹ
Current (07/30 3:00pm) 38,020
Calls: 28,212 (74%)
Puts: 9,808 (26%)
Prior (07/29) 21,400
Calls: 11,368 (53%)
Puts: 10,032 (47%)
Current vs Prior +77.66%
Calls: +148.17% (Calls)
Puts: -2.23% (Puts)
Prior 7-Day Total 89,997
Calls: 52,209 (58%)
Puts: 37,788 (42%)
Prior 7-Day Average 12,856
Calls: 7,458 (58%)
Puts: 5,398 (42%)
Current vs Prior 7-Day Avg +195.72%
Calls: +278.26%
Puts: +81.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 3:00pm) $3.54M
Calls: $2.30M (65%)
Puts: $1.25M (35%)
Prior (07/29) $833.1K
Calls: $433.4K (52%)
Puts: $399.7K (48%)
Current vs Prior +325.02%
Calls: +429.49%
Puts: +211.72%
Prior 7-Day Total $5.31M
Calls: $2.71M (51%)
Puts: $2.60M (49%)
Prior 7-Day Average $758.4K
Calls: $387.5K (51%)
Puts: $370.9K (49%)
Current vs Prior 7-Day Avg +366.88%
Calls: +492.25%
Puts: +235.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 3:00pm) 0.35
Prior (07/29) 0.88
Current vs Prior -60.60%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg -62.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30 3:00pm) 1,043,056
Calls: 461,018 (44%)
Puts: 582,038 (56%)
Prior (07/29) 1,025,509
Calls: 452,083 (44%)
Puts: 573,426 (56%)
Current vs Prior +1.71%
Prior 7-Day Total 7,087,954
Calls: 3,079,282 (43%)
Puts: 4,008,672 (57%)
Prior 7-Day Average 1,012,564
Calls: 439,897 (43%)
Puts: 572,667 (57%)
Current vs Prior 7-Day Avg +3.01%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 7.66% | 9.14%13.06% | 14.05%
Prior 5.97% | 7.85%10.99% | 16.02%
Current vs Prior +28.37% | +16.33%+18.83% | -12.32%
Prior 7-Day Avg 5.55% | 8.41%12.24% | 16.24%
Current vs 7-Day Avg +38.07% | +8.65%+6.75% | -13.48%
Prior 7-Day Eod 5.97% | 7.85%10.99% | 16.02%
Current vs 7-Day Eod +28.37% | +16.33%+18.83% | -12.32%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.31% | 26.65%
Calls: 40.00% | 25.00%
Puts: 34.62% | 28.30%
Prior 34.38% | 26.79%
Calls: 27.78% | 25.00%
Puts: 40.98% | 28.57%
Current vs Prior +8.52% | -0.52%
Prior 7-Day Avg 61.74% | 26.59%
Calls: 47.32% | 24.16%
Puts: 76.17% | 29.02%
Current vs 7-Day Avg -39.57% | +0.23%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($2.30M). Massive premium surge with dollar volume up 325% vs prior. Dollar volume significantly above 7-day average (367% higher). Above-average activity with volume up 78% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:00BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.2%, best 7.2%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 212.002.15$2.087.2%390.9054.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.64, cheapest $0.28)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 210.250.30$0.2817.9%1.7K0.373.5K
$9.50Aug 210.750.90$0.8318.1%170.72299
$9.50Aug 280.800.95$0.8817.0%230.6926
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 210.250.30$0.2817.9%470.31803
$10.00Aug 210.450.50$0.4810.4%1250.476.4K
$10.50Aug 210.750.90$0.8318.1%80.63--
$10.50Aug 280.800.95$0.8817.0%110.61302

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.76, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 311.501.80$1.6518.2%20.9529
$9.00Jul 311.051.30$1.1821.2%100.95664
$8.50Aug 71.301.85$1.5834.8%440.9455
$9.00Aug 141.151.35$1.2516.0%--0.9444
$9.50Jul 310.550.85$0.7042.9%1660.933.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 212.002.15$2.087.2%390.9054.4K
$11.00Aug 70.801.00$0.9022.2%340.86102
$11.00Aug 141.001.55$1.2743.3%--0.8021
$11.00Aug 211.051.55$1.3038.5%470.7898.0K
$10.50Aug 210.750.90$0.8318.1%80.63--

Most actively traded options today. High liquidity = easy entry/exit. 62 active (total vol 13.1K, top 3.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 70.150.20$0.1827.8%3.9K0.35691
$10.50Aug 210.250.30$0.2817.9%1.7K0.373.5K
$10.00Aug 210.450.55$0.5020.0%1.6K0.54143.7K
$10.00Jul 310.200.30$0.2540.0%1.2K0.665.1K
$11.00Aug 210.100.15$0.1338.5%6800.2110.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.150.20$0.1827.8%4760.2015.6K
$10.00Jul 310.050.15$0.10100.0%3590.3589
$9.50Aug 70.050.15$0.10100.0%2920.20135
$10.00Aug 210.450.50$0.4810.4%1250.476.4K
$9.50Jul 310.000.05$0.03166.7%1150.101.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 100.6%, max 287.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Jul 31Aug 28153.5%46.6%229.5%269
$8.50Jul 31Aug 7209.4%75.9%175.7%4684
$9.00Jul 31Aug 21153.1%57.3%167.0%2835.0K
$9.50Jul 31Aug 2897.6%50.6%92.8%1893.9K
$11.00Jul 31Sep 11110.5%64.1%72.5%141.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Jul 31Sep 4209.4%54.0%287.8%3846
$9.00Jul 31Sep 4153.1%51.3%198.5%281.0K
$9.50Jul 31Sep 497.6%51.0%91.5%1151.7K
$10.00Jul 31Sep 476.0%48.9%55.2%37099
$11.00Aug 7Aug 2147.7%44.7%6.6%8198.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 5.67, avg 2.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$12.00Sep 11$0.15$0.85$0.155.67$11.15
$10.50$11.00Aug 14$0.10$0.40$0.104.00$10.60
$11.00$11.50Aug 28$0.10$0.40$0.104.00$11.10
$10.50$11.00Aug 7$0.13$0.37$0.132.85$10.63
$10.50$11.00Aug 28$0.13$0.37$0.132.85$10.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.50$9.00Aug 14$0.10$0.40$0.104.00$9.40
$9.50$9.00Aug 21$0.10$0.40$0.104.00$9.40
$9.00$8.50Sep 4$0.10$0.40$0.104.00$8.90
$10.00$9.50Aug 7$0.13$0.37$0.132.85$9.87
$9.50$9.00Aug 28$0.13$0.37$0.132.85$9.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 5.25, avg 1.08)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.50$10.00Aug 7$0.35$0.35$0.152.33$9.85
$9.50$10.00Aug 14$0.33$0.33$0.171.94$9.83
$9.50$10.00Aug 21$0.33$0.33$0.171.94$9.83
$9.50$10.00Aug 28$0.31$0.31$0.191.63$9.81
$10.00$10.50Aug 14$0.25$0.25$0.251.00$10.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$10.00Aug 14$0.84$0.84$0.165.25$10.16
$12.00$11.00Aug 21$0.78$0.78$0.223.55$11.22
$10.50$10.00Aug 21$0.35$0.35$0.152.33$10.15
$11.00$10.00Aug 7$0.67$0.67$0.332.03$10.33
$10.50$10.00Aug 28$0.31$0.31$0.191.63$10.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.14, cheapest $0.05)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Jul 31Aug 7$0.0597.6%57.2%
$10.00Jul 31Aug 7$0.1576.0%50.4%
$10.50Jul 31Aug 7$0.1560.1%51.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Aug 21Aug 28$0.0547.6%47.1%
$9.50Jul 31Aug 7$0.0797.6%57.2%
$10.00Jul 31Aug 7$0.1376.0%50.4%
$11.00Aug 7Aug 14$0.3747.7%49.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 3.44% of stock, avg 11.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Jul 31$0.25$0.10$0.35$9.65$10.353.44%
$10.00Aug 7$0.40$0.23$0.63$9.37$10.636.19%
$9.50Jul 31$0.70$0.03$0.73$8.77$10.237.17%
$9.50Aug 7$0.75$0.10$0.85$8.65$10.358.35%
$10.00Aug 14$0.45$0.43$0.88$9.12$10.888.64%
$11.00Aug 7$0.05$0.90$0.95$10.05$11.959.33%
$9.50Aug 14$0.78$0.20$0.98$8.52$10.489.63%
$10.00Aug 21$0.50$0.48$0.98$9.02$10.989.63%
$9.50Aug 21$0.83$0.28$1.11$8.39$10.6110.90%
$10.50Aug 21$0.28$0.83$1.11$9.39$11.6110.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 76 found (cheapest 0.59% of stock, avg 3.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$9.50Jul 31$0.03$0.03$0.06$9.44$10.56
$10.50$9.00Jul 31$0.03$0.03$0.06$8.94$10.56
$10.50$8.50Jul 31$0.03$0.03$0.06$8.44$10.56
$11.00$9.50Jul 31$0.03$0.03$0.06$9.44$11.06
$11.00$9.00Jul 31$0.03$0.03$0.06$8.94$11.06
$11.00$8.50Jul 31$0.03$0.03$0.06$8.44$11.06
$11.50$9.50Jul 31$0.03$0.03$0.06$9.44$11.56
$11.50$9.00Jul 31$0.03$0.03$0.06$8.94$11.56
$11.50$8.50Jul 31$0.03$0.03$0.06$8.44$11.56
$12.00$9.00Aug 7$0.03$0.03$0.06$8.94$12.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 3.17, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
9/1010/11Sep 4$0.38$0.123.17$9.12$10.88
9/1010/10Aug 28$0.37$0.132.85$9.13$10.37
9/1010/10Aug 14$0.35$0.152.33$9.15$10.35
10/1010/11Aug 21$0.35$0.152.33$9.65$10.85
10/1010/11Aug 28$0.35$0.152.33$9.65$10.85
9/1010/10Sep 4$0.35$0.152.33$9.15$10.35
10/1010/11Aug 14$0.33$0.171.94$9.67$10.83
9/1010/10Aug 21$0.32$0.181.78$9.18$10.32
10/1011/12Aug 28$0.32$0.181.78$9.68$11.32
8/910/11Sep 4$0.30$0.201.50$8.70$10.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$10.00$10.50$11.00Aug 21$0.07$0.436.14
$10.50$11.00$11.50Aug 21$0.07$0.436.14
$9.50$10.00$10.50Aug 28$0.07$0.436.14
$9.00$9.50$10.00Aug 7$0.08$0.425.25
$9.50$10.00$10.50Aug 14$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$9.00$9.50$10.00Aug 7$0.06$0.447.33
$9.00$9.50$10.00Jul 31$0.07$0.436.14
$8.50$9.00$9.50Aug 7$0.07$0.436.14
$8.50$9.00$9.50Aug 14$0.08$0.425.25
$8.50$9.00$9.50Sep 4$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.52, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$10.001:2Aug 7-$0.05$0.45
$11.00$11.501:2Aug 7-$0.05$0.45
$11.50$12.001:2Aug 21-$0.05$0.45
$11.00$11.501:2Aug 14-$0.06$0.44
$10.00$10.501:2Aug 21-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.001:2Aug 21-$0.52$0.48
$9.00$8.501:2Aug 14-$0.06$0.44
$9.50$9.001:2Sep 4-$0.07$0.43
$9.50$9.001:2Aug 21-$0.08$0.42
$10.00$9.501:2Aug 21-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 3.44%, avg 1.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.50Sep 4$0.350.403.1%3.44%6.58%2828
$10.50Aug 21$0.250.373.1%2.46%5.60%1.7K3.5K
$10.50Aug 28$0.250.383.1%2.46%5.60%117218
$11.00Sep 4$0.200.278.1%1.96%10.02%20123
$10.50Aug 7$0.150.353.1%1.47%4.62%3.9K691
$10.50Aug 14$0.150.333.1%1.47%4.62%1644.9K
$11.00Aug 28$0.150.268.1%1.47%9.53%93141
$11.00Sep 11$0.150.268.1%1.47%9.53%14--
$11.00Aug 21$0.100.218.1%0.98%9.04%68010.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,212
Total Puts 9,808
Put/Call Ratio 0.35
Net Difference 18,404

Prior's Put/Call Breakdown

Total Calls 11,368
Total Puts 10,032
Put/Call Ratio 0.88
Net Difference 1,336

Prior 7-Day Put/Call Summary

Total Calls 52,209
Total Puts 37,788
Average Put/Call Ratio 0.94
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All